Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.61	96.66	94.49	95.07	1,683,577	+0.41(+0.44%)
Jul 30, 2019	94.14	95.44	94.01	94.66	826,933	+0.41(+0.44%)
Jul 29, 2019	93.64	94.89	93.45	94.24	671,978	+0.97(+1.04%)
Jul 26, 2019	93.06	93.64	92.58	93.27	539,893	+0.26(+0.28%)
Jul 25, 2019	93.02	93.25	92.35	93.01	611,847	+0.11(+0.12%)
Jul 24, 2019	93.16	93.18	92.16	92.90	785,393	-0.15(-0.16%)
Jul 23, 2019	91.89	93.07	91.57	93.05	386,525	+1.11(+1.21%)
Jul 22, 2019	92.08	92.47	91.37	91.94	533,020	+0.00(+0.00%)
Jul 19, 2019	94.08	94.21	91.78	91.94	768,287	-2.03(-2.16%)
Jul 18, 2019	93.88	94.34	93.24	93.97	619,991	-0.21(-0.22%)
Jul 17, 2019	94.59	94.97	93.60	94.18	493,758	-0.05(-0.05%)
Jul 16, 2019	94.50	94.70	93.90	94.23	613,089	-0.50(-0.53%)
Jul 15, 2019	94.15	95.27	93.84	94.73	932,652	+0.96(+1.02%)
Jul 12, 2019	93.77	94.00	93.12	93.78	398,743	+0.22(+0.24%)
Jul 11, 2019	94.05	94.42	93.10	93.56	603,495	-0.71(-0.75%)
Jul 10, 2019	93.79	94.38	92.83	94.27	646,780	+0.74(+0.80%)
Jul 09, 2019	92.54	93.73	92.50	93.52	580,717	+0.96(+1.04%)
Jul 08, 2019	91.81	92.90	91.60	92.56	671,948	+0.78(+0.85%)
Jul 05, 2019	91.32	92.12	90.32	91.78	447,566	+0.00(+0.00%)
Jul 03, 2019	90.84	91.88	90.84	91.78	614,370	+1.01(+1.11%)
Jul 02, 2019	89.80	91.83	89.80	90.77	2,129,380	+1.35(+1.51%)
Jul 01, 2019	90.22	90.22	88.16	89.42	848,206	-0.33(-0.37%)
Jun 28, 2019	89.23	90.14	89.23	89.75	1,412,448	+0.41(+0.46%)
Jun 27, 2019	89.45	89.99	88.96	89.34	726,573	+0.47(+0.52%)
Jun 26, 2019	90.02	90.03	88.08	88.87	1,453,886	-1.13(-1.25%)
Jun 25, 2019	91.00	91.26	90.00	90.00	944,400	-0.71(-0.78%)
Jun 24, 2019	91.32	91.58	90.40	90.71	946,302	-0.43(-0.47%)
Jun 21, 2019	92.20	92.20	90.42	91.14	1,987,806	-1.13(-1.23%)
Jun 20, 2019	92.62	92.85	91.87	92.27	1,047,464	-0.01(-0.01%)
Jun 19, 2019	91.22	92.73	90.57	92.28	905,000	+0.63(+0.68%)
Jun 18, 2019	92.40	92.40	90.66	91.65	1,198,824	-0.35(-0.38%)
Jun 17, 2019	91.81	92.40	91.63	92.00	871,725	+0.59(+0.65%)
Jun 14, 2019	91.37	92.10	91.27	91.41	1,079,314	+0.01(+0.01%)
Jun 13, 2019	91.38	91.73	90.98	91.40	1,040,363	+0.10(+0.11%)
Jun 12, 2019	91.78	92.64	91.24	91.30	644,943	-0.23(-0.26%)
Jun 11, 2019	91.66	91.87	90.57	91.53	721,025	-0.01(-0.01%)
Jun 10, 2019	91.85	91.92	91.14	91.54	526,090	-0.30(-0.33%)
Jun 07, 2019	91.98	92.94	91.63	91.84	957,072	+0.48(+0.52%)
Jun 06, 2019	92.15	92.23	90.92	91.37	885,312	-0.69(-0.75%)
Jun 05, 2019	89.76	92.14	89.42	92.05	939,133	+2.82(+3.16%)
Jun 04, 2019	89.66	89.66	88.43	89.24	995,951	-0.57(-0.64%)
Jun 03, 2019	90.25	90.52	88.76	89.81	1,130,091	-0.09(-0.10%)
May 31, 2019	88.63	90.26	88.34	89.90	783,753	+1.26(+1.42%)
May 30, 2019	87.97	88.75	87.86	88.64	701,857	+0.75(+0.85%)
May 29, 2019	88.48	88.48	87.20	87.89	1,243,353	-0.44(-0.50%)
May 28, 2019	90.09	90.48	88.33	88.34	1,857,323	-1.41(-1.57%)
May 24, 2019	89.95	90.46	89.55	89.75	894,849	+0.24(+0.27%)
May 23, 2019	88.94	89.78	88.94	89.50	1,305,449	+0.37(+0.41%)
May 22, 2019	89.49	89.76	89.02	89.13	568,320	-0.22(-0.24%)
May 21, 2019	88.96	89.65	88.68	89.35	924,529	+0.54(+0.60%)
May 20, 2019	88.91	89.32	88.40	88.82	651,127	-0.10(-0.11%)
May 17, 2019	88.90	89.16	88.47	88.92	1,349,009	-0.22(-0.24%)
May 16, 2019	89.08	89.84	89.08	89.13	846,531	-0.23(-0.26%)
May 15, 2019	89.61	90.48	89.18	89.37	821,039	-0.08(-0.09%)
May 14, 2019	90.41	90.77	88.70	89.45	1,480,268	-0.83(-0.92%)
May 13, 2019	88.23	90.28	88.23	90.28	1,822,582	+1.46(+1.64%)
May 10, 2019	87.11	89.06	87.11	88.82	623,903	+1.75(+2.01%)
May 09, 2019	86.62	87.36	86.31	87.07	1,207,431	+0.30(+0.35%)
May 08, 2019	87.47	88.32	86.49	86.77	1,702,455	-0.61(-0.70%)
May 07, 2019	88.95	88.96	86.87	87.38	1,138,272	-1.75(-1.97%)
May 06, 2019	89.10	89.50	88.45	89.13	472,993	-0.03(-0.03%)
May 03, 2019	89.55	89.91	88.69	89.16	744,058	-0.15(-0.17%)
May 02, 2019	88.94	89.84	88.17	89.31	1,281,613	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.