Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.04	12.23	12.00	12.08	23,729	+0.05(+0.42%)
Jul 30, 2019	12.08	12.25	11.96	12.03	23,227	+0.03(+0.25%)
Jul 29, 2019	12.46	12.46	11.90	12.00	28,189	-0.48(-3.85%)
Jul 26, 2019	12.07	12.48	12.06	12.48	22,994	+0.41(+3.40%)
Jul 25, 2019	12.28	12.32	12.00	12.07	18,175	-0.23(-1.87%)
Jul 24, 2019	12.00	12.32	12.00	12.30	36,758	+0.38(+3.19%)
Jul 23, 2019	11.99	12.05	11.92	11.92	43,666	-0.07(-0.58%)
Jul 22, 2019	11.93	11.99	11.83	11.99	18,627	+0.09(+0.76%)
Jul 19, 2019	11.96	11.96	11.83	11.90	14,110	+0.08(+0.68%)
Jul 18, 2019	12.01	12.01	11.82	11.82	42,178	-0.21(-1.75%)
Jul 17, 2019	12.00	12.03	11.94	12.03	21,312	+0.03(+0.25%)
Jul 16, 2019	11.95	12.08	11.89	12.00	16,850	+0.00(+0.00%)
Jul 15, 2019	12.03	12.15	11.95	12.00	26,813	+0.07(+0.59%)
Jul 12, 2019	11.96	12.04	11.89	11.93	26,370	-0.01(-0.08%)
Jul 11, 2019	11.90	12.10	11.86	11.94	38,298	+0.14(+1.19%)
Jul 10, 2019	11.93	12.01	11.74	11.80	26,225	-0.18(-1.50%)
Jul 09, 2019	11.93	12.02	11.73	11.98	31,839	-0.02(-0.17%)
Jul 08, 2019	11.99	12.24	11.95	12.00	32,845	-0.06(-0.50%)
Jul 05, 2019	12.02	12.14	11.87	12.06	22,499	-0.02(-0.17%)
Jul 04, 2019	12.00	12.09	11.96	12.08	21,693	+0.08(+0.67%)
Jul 03, 2019	11.89	12.00	11.67	12.00	34,498	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.