Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.80	90.60	87.71	90.51	1,196,243	+1.60(+1.80%)
Jul 30, 2020	87.46	89.17	87.08	88.91	1,901,699	+0.57(+0.64%)
Jul 29, 2020	87.48	88.62	86.96	88.34	1,022,645	+1.11(+1.28%)
Jul 28, 2020	83.88	87.33	83.88	87.22	1,046,484	+3.53(+4.22%)
Jul 27, 2020	83.33	83.97	82.42	83.69	635,736	+0.14(+0.17%)
Jul 24, 2020	85.57	85.89	83.42	83.55	915,821	-1.37(-1.61%)
Jul 23, 2020	85.40	85.80	84.44	84.92	644,534	-0.86(-1.00%)
Jul 22, 2020	84.29	86.20	83.93	85.78	657,586	+1.02(+1.21%)
Jul 21, 2020	85.37	85.82	84.43	84.75	870,705	-0.18(-0.21%)
Jul 20, 2020	86.25	86.52	84.64	84.93	1,131,707	-1.50(-1.73%)
Jul 17, 2020	84.86	86.79	83.89	86.43	1,283,360	+1.73(+2.05%)
Jul 16, 2020	85.65	86.16	84.44	84.69	1,086,322	-1.21(-1.41%)
Jul 15, 2020	85.90	86.37	85.26	85.90	994,211	+0.68(+0.80%)
Jul 14, 2020	84.46	85.65	84.15	85.22	845,597	+1.14(+1.35%)
Jul 13, 2020	84.65	84.84	83.76	84.08	926,523	-0.22(-0.26%)
Jul 10, 2020	83.58	84.67	83.58	84.30	917,991	+0.91(+1.09%)
Jul 09, 2020	83.56	83.93	82.14	83.39	490,621	-0.40(-0.48%)
Jul 08, 2020	83.32	84.00	82.91	83.79	1,066,315	+0.52(+0.62%)
Jul 07, 2020	83.45	84.34	82.84	83.27	695,320	-0.99(-1.17%)
Jul 06, 2020	86.74	86.90	83.92	84.26	621,087	-0.91(-1.07%)
Jul 02, 2020	85.90	86.44	84.70	85.17	862,957	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.