Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.31	215.47	212.84	213.72	976,463	+0.43(+0.20%)
Jul 29, 2021	212.92	213.69	212.06	213.29	703,267	+1.22(+0.57%)
Jul 28, 2021	213.32	213.36	209.52	212.07	1,028,704	-1.62(-0.76%)
Jul 27, 2021	210.06	214.12	206.88	213.69	1,601,628	+1.61(+0.76%)
Jul 26, 2021	210.66	212.46	209.55	212.08	1,047,612	+1.21(+0.57%)
Jul 23, 2021	209.52	211.24	208.57	210.88	864,064	+2.85(+1.37%)
Jul 22, 2021	207.74	208.30	206.52	208.02	626,611	+0.46(+0.22%)
Jul 21, 2021	208.62	209.04	206.98	207.56	1,187,286	+0.26(+0.13%)
Jul 20, 2021	203.22	208.84	202.80	207.30	1,361,308	+3.73(+1.83%)
Jul 19, 2021	206.43	206.88	201.37	203.57	1,986,836	-4.78(-2.29%)
Jul 16, 2021	208.08	209.17	206.79	208.35	1,293,622	+0.67(+0.32%)
Jul 15, 2021	206.21	208.56	205.78	207.68	959,454	+0.81(+0.39%)
Jul 14, 2021	206.17	207.45	205.16	206.87	1,381,410	+0.97(+0.47%)
Jul 13, 2021	206.17	206.81	204.40	205.90	810,716	-0.64(-0.31%)
Jul 12, 2021	205.22	207.15	204.57	206.54	1,107,878	+0.63(+0.31%)
Jul 09, 2021	205.12	206.34	204.30	205.91	958,066	+2.84(+1.40%)
Jul 08, 2021	201.81	203.97	201.65	203.07	850,307	-1.35(-0.66%)
Jul 07, 2021	201.96	205.98	201.37	204.43	1,333,125	+1.69(+0.84%)
Jul 06, 2021	203.50	203.50	200.92	202.74	918,263	-1.28(-0.63%)
Jul 02, 2021	203.00	204.69	201.93	204.01	951,310	+1.57(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.