Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.92	92.02	89.92	91.89	68,277	+1.78(+1.97%)
Jul 28, 2022	89.98	90.23	88.71	90.11	58,359	+0.68(+0.76%)
Jul 27, 2022	87.64	90.07	87.51	89.44	56,641	+2.64(+3.05%)
Jul 26, 2022	86.70	87.88	86.69	86.79	84,161	-0.03(-0.03%)
Jul 25, 2022	85.90	86.95	85.90	86.82	48,244	+0.80(+0.93%)
Jul 22, 2022	86.74	87.64	85.05	86.03	57,555	-0.39(-0.45%)
Jul 21, 2022	84.84	86.42	84.16	86.42	72,750	+0.34(+0.40%)
Jul 20, 2022	84.72	86.44	84.33	86.07	105,029	+1.55(+1.84%)
Jul 19, 2022	81.77	85.01	81.77	84.52	98,837	+3.97(+4.93%)
Jul 18, 2022	81.21	81.84	80.15	80.55	75,570	+0.43(+0.54%)
Jul 15, 2022	79.25	80.33	78.88	80.12	68,248	+1.85(+2.36%)
Jul 14, 2022	76.89	78.32	76.44	78.27	172,587	-0.13(-0.16%)
Jul 13, 2022	76.98	78.61	76.37	78.40	64,235	+0.63(+0.81%)
Jul 12, 2022	76.79	79.03	76.79	77.77	68,173	-0.10(-0.13%)
Jul 11, 2022	77.91	78.42	77.27	77.87	60,891	-0.31(-0.40%)
Jul 08, 2022	78.73	79.11	76.41	78.18	106,168	-0.25(-0.31%)
Jul 07, 2022	76.64	79.29	76.64	78.43	120,964	+2.70(+3.57%)
Jul 06, 2022	76.57	76.84	74.85	75.72	301,762	-1.58(-2.05%)
Jul 05, 2022	78.63	79.59	76.10	77.31	215,598	-2.89(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.