Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.340 | 3.650 | 3.340 | 3.600 | 8,219,288 | +0.28(+8.43%) |
Jul 28, 2023 | 3.270 | 3.360 | 3.260 | 3.320 | 2,544,736 | +0.07(+2.15%) |
Jul 27, 2023 | 3.370 | 3.396 | 3.210 | 3.250 | 3,777,042 | -0.12(-3.56%) |
Jul 26, 2023 | 3.380 | 3.405 | 3.310 | 3.370 | 2,765,989 | -0.01(-0.30%) |
Jul 25, 2023 | 3.270 | 3.440 | 3.250 | 3.380 | 4,289,911 | +0.12(+3.68%) |
Jul 24, 2023 | 3.210 | 3.290 | 3.210 | 3.260 | 3,768,532 | +0.05(+1.56%) |
Jul 21, 2023 | 3.270 | 3.290 | 3.200 | 3.210 | 3,742,687 | -0.08(-2.43%) |
Jul 20, 2023 | 3.390 | 3.400 | 3.260 | 3.290 | 2,602,228 | -0.09(-2.66%) |
Jul 19, 2023 | 3.240 | 3.450 | 3.240 | 3.380 | 4,796,441 | +0.17(+5.30%) |
Jul 18, 2023 | 3.180 | 3.280 | 3.150 | 3.210 | 3,709,713 | +0.04(+1.26%) |
Jul 17, 2023 | 3.110 | 3.200 | 2.870 | 3.170 | 4,393,721 | +0.05(+1.60%) |
Jul 14, 2023 | 3.240 | 3.290 | 3.100 | 3.120 | 4,805,676 | -0.12(-3.70%) |
Jul 13, 2023 | 3.180 | 3.290 | 3.150 | 3.240 | 4,854,729 | +0.07(+2.21%) |
Jul 12, 2023 | 3.190 | 3.265 | 3.150 | 3.170 | 4,828,077 | +0.00(+0.00%) |
Jul 11, 2023 | 3.290 | 3.330 | 3.170 | 3.170 | 5,707,511 | -0.12(-3.65%) |
Jul 10, 2023 | 3.280 | 3.330 | 3.210 | 3.290 | 3,274,673 | -0.06(-1.79%) |
Jul 07, 2023 | 3.300 | 3.410 | 3.290 | 3.350 | 2,591,457 | +0.04(+1.21%) |
Jul 06, 2023 | 3.310 | 3.390 | 3.270 | 3.310 | 8,560,526 | -0.08(-2.36%) |
Jul 05, 2023 | 3.370 | 3.420 | 3.280 | 3.390 | 5,815,232 | -0.01(-0.29%) |
Jul 03, 2023 | 3.340 | 3.400 | 3.290 | 3.400 | 3,342,243 | +0.00(+0.00%) |
Jun 30, 2023 | 3.420 | 3.430 | 3.370 | 3.400 | 3,322,830 | -0.02(-0.58%) |
Jun 29, 2023 | 3.420 | 3.450 | 3.370 | 3.420 | 3,336,455 | +0.01(+0.29%) |
Jun 28, 2023 | 3.370 | 3.450 | 3.350 | 3.410 | 3,669,979 | +0.02(+0.59%) |
Jun 27, 2023 | 3.390 | 3.400 | 3.370 | 3.390 | 3,136,506 | +0.00(+0.00%) |
Jun 26, 2023 | 3.370 | 3.450 | 3.350 | 3.390 | 4,827,213 | -0.02(-0.59%) |
Jun 23, 2023 | 3.320 | 3.410 | 3.270 | 3.410 | 25,585,004 | +0.01(+0.29%) |
Jun 22, 2023 | 3.390 | 3.430 | 3.350 | 3.400 | 3,751,004 | -0.04(-1.16%) |
Jun 21, 2023 | 3.310 | 3.470 | 3.260 | 3.440 | 8,624,903 | +0.13(+3.93%) |
Jun 20, 2023 | 3.310 | 3.330 | 3.200 | 3.310 | 4,350,394 | +0.02(+0.61%) |
Jun 16, 2023 | 3.280 | 3.320 | 3.205 | 3.290 | 14,683,401 | +0.04(+1.23%) |
Jun 15, 2023 | 3.110 | 3.250 | 3.070 | 3.250 | 4,902,659 | +0.61(+23.11%) |
May 08, 2023 | 2.700 | 2.730 | 2.625 | 2.640 | 3,342,866 | -0.04(-1.49%) |
May 05, 2023 | 2.510 | 2.700 | 2.510 | 2.680 | 4,576,073 | +0.17(+6.77%) |
May 04, 2023 | 2.440 | 2.540 | 2.440 | 2.510 | 4,175,156 | +0.06(+2.45%) |
May 03, 2023 | 2.370 | 2.540 | 2.344 | 2.450 | 4,392,735 | +0.08(+3.38%) |
May 02, 2023 | 2.440 | 2.470 | 2.300 | 2.370 | 6,919,825 | -0.10(-4.05%) |