Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.49	17.70	17.49	17.70	63,941	+0.23(+1.32%)
Aug 29, 2024	17.34	17.47	17.32	17.47	41,092	+0.22(+1.25%)
Aug 28, 2024	17.33	17.42	17.24	17.25	22,011	-0.11(-0.64%)
Aug 27, 2024	17.15	17.42	17.13	17.36	51,853	+0.21(+1.25%)
Aug 26, 2024	17.16	17.23	17.02	17.15	125,534	-0.17(-0.98%)
Aug 23, 2024	17.33	17.48	17.29	17.32	47,561	-0.04(-0.23%)
Aug 22, 2024	17.49	17.49	17.30	17.36	149,470	-0.23(-1.31%)
Aug 21, 2024	17.68	17.68	17.52	17.59	34,440	-0.04(-0.23%)
Aug 20, 2024	17.75	17.75	17.60	17.63	152,704	-0.07(-0.40%)
Aug 19, 2024	17.42	17.71	17.34	17.70	47,414	+0.36(+2.08%)
Aug 16, 2024	17.42	17.48	17.28	17.34	48,064	-0.21(-1.20%)
Aug 15, 2024	17.60	17.66	17.52	17.55	34,182	-0.13(-0.74%)
Aug 14, 2024	17.54	17.69	17.51	17.68	21,809	+0.12(+0.71%)
Aug 13, 2024	17.69	17.69	17.50	17.55	28,712	-0.16(-0.88%)
Aug 12, 2024	17.47	17.76	17.31	17.71	51,944	+0.21(+1.20%)
Aug 09, 2024	17.59	17.61	17.45	17.50	31,019	-0.07(-0.40%)
Aug 08, 2024	17.72	17.83	17.57	17.57	43,291	-0.18(-1.01%)
Aug 07, 2024	17.82	17.83	17.67	17.75	64,371	-0.07(-0.39%)
Aug 06, 2024	17.84	17.99	17.77	17.82	86,719	-0.11(-0.61%)
Aug 05, 2024	17.55	17.96	17.55	17.93	56,840	+0.09(+0.50%)
Aug 02, 2024	17.63	17.86	17.63	17.84	51,074	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.