Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.26	21.31	21.00	21.00	8,825	-0.42(-1.94%)
Aug 28, 2009	21.99	21.99	21.40	21.41	23,710	+0.07(+0.35%)
Aug 27, 2009	21.17	21.41	21.02	21.34	30,509	+0.03(+0.14%)
Aug 26, 2009	21.46	21.46	21.21	21.31	20,552	-0.08(-0.38%)
Aug 25, 2009	21.41	21.54	21.26	21.39	61,261	-0.08(-0.38%)
Aug 24, 2009	21.47	21.62	21.42	21.47	115,105	+0.02(+0.10%)
Aug 21, 2009	21.30	21.54	21.26	21.45	74,150	+0.23(+1.07%)
Aug 20, 2009	20.98	21.24	20.98	21.22	84,936	+0.24(+1.15%)
Aug 19, 2009	20.80	21.05	20.70	20.98	3,835	+0.17(+0.82%)
Aug 18, 2009	20.87	21.38	20.73	20.81	17,509	+0.10(+0.51%)
Aug 17, 2009	20.58	20.80	20.46	20.71	40,935	-0.53(-2.49%)
Aug 14, 2009	21.79	21.79	21.16	21.24	38,484	-0.27(-1.24%)
Aug 13, 2009	21.06	21.50	21.06	21.50	26,888	+0.53(+2.55%)
Aug 12, 2009	20.66	21.00	20.62	20.97	1,149,013	+0.27(+1.29%)
Aug 11, 2009	20.76	20.76	20.51	20.70	61,964	-0.11(-0.53%)
Aug 10, 2009	21.11	21.30	20.69	20.81	35,372	-0.25(-1.16%)
Aug 07, 2009	20.99	21.18	20.94	21.06	117,684	+0.03(+0.13%)
Aug 06, 2009	21.52	21.52	20.93	21.03	59,187	-0.42(-1.96%)
Aug 05, 2009	21.58	21.58	21.29	21.45	21,994	-0.18(-0.82%)
Aug 04, 2009	21.17	21.64	21.05	21.63	29,299	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.