Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.04	28.19	28.00	28.18	30,281	+0.27(+0.95%)
Aug 29, 2019	27.99	28.04	27.84	27.91	30,004	+0.06(+0.21%)
Aug 28, 2019	27.61	27.87	27.60	27.85	43,322	+0.27(+1.00%)
Aug 27, 2019	27.52	27.74	27.52	27.58	33,541	+0.25(+0.91%)
Aug 26, 2019	27.67	27.67	27.25	27.33	19,518	-0.20(-0.73%)
Aug 23, 2019	27.58	27.84	27.45	27.53	11,656	-0.04(-0.15%)
Aug 22, 2019	27.81	27.81	27.56	27.57	20,541	-0.10(-0.36%)
Aug 21, 2019	27.83	27.85	27.67	27.67	26,828	-0.08(-0.30%)
Aug 20, 2019	27.84	27.85	27.74	27.75	15,348	+0.03(+0.12%)
Aug 19, 2019	27.79	27.92	27.72	27.72	17,436	-0.02(-0.06%)
Aug 16, 2019	27.74	27.86	27.66	27.74	43,980	+0.14(+0.51%)
Aug 15, 2019	27.49	27.72	27.49	27.60	30,101	+0.07(+0.27%)
Aug 14, 2019	27.87	28.14	27.52	27.52	72,361	-0.63(-2.25%)
Aug 13, 2019	28.07	28.34	27.94	28.15	64,014	-0.02(-0.06%)
Aug 12, 2019	28.17	28.49	27.97	28.17	70,870	-0.31(-1.08%)
Aug 09, 2019	29.03	29.03	28.48	28.48	66,451	-0.56(-1.92%)
Aug 08, 2019	28.51	29.15	28.51	29.03	111,600	+0.32(+1.10%)
Aug 07, 2019	28.23	28.80	28.15	28.72	183,475	+0.27(+0.94%)
Aug 06, 2019	28.54	28.78	28.29	28.45	72,308	+0.05(+0.18%)
Aug 05, 2019	29.01	29.01	28.36	28.40	100,347	-0.62(-2.12%)
Aug 02, 2019	29.22	29.44	29.00	29.02	85,558	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.