Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.05	25.25	25.25	25.25	3,968,948	+0.18(+0.74%)
Aug 28, 2014	24.96	25.12	24.92	25.07	2,902,046	+0.04(+0.17%)
Aug 27, 2014	24.97	25.04	24.78	25.02	3,871,191	+0.24(+0.97%)
Aug 26, 2014	24.94	25.08	24.77	24.78	3,670,042	-0.01(-0.03%)
Aug 25, 2014	24.67	24.86	24.59	24.79	2,625,521	+0.12(+0.50%)
Aug 22, 2014	24.56	24.68	24.39	24.67	3,899,942	+0.11(+0.45%)
Aug 21, 2014	24.53	24.64	24.43	24.56	4,064,633	+0.12(+0.48%)
Aug 20, 2014	24.35	24.52	24.24	24.44	2,865,297	+0.16(+0.66%)
Aug 19, 2014	24.20	24.41	24.15	24.28	3,682,631	+0.17(+0.71%)
Aug 18, 2014	24.30	24.31	23.91	24.11	4,089,746	-0.12(-0.51%)
Aug 15, 2014	23.78	24.30	23.46	24.23	8,103,319	+0.60(+2.52%)
Aug 14, 2014	23.80	23.91	23.44	23.64	4,960,231	-0.12(-0.52%)
Aug 13, 2014	24.05	24.13	23.64	23.76	5,555,113	-0.15(-0.64%)
Aug 12, 2014	24.21	24.27	23.87	23.91	4,568,944	-0.38(-1.57%)
Aug 11, 2014	24.26	24.37	24.13	24.29	3,282,328	+0.21(+0.87%)
Aug 08, 2014	23.88	24.14	23.80	24.08	5,206,171	+0.15(+0.62%)
Aug 07, 2014	24.21	24.29	23.68	23.94	5,215,690	-0.18(-0.74%)
Aug 06, 2014	24.12	24.31	23.95	24.11	4,286,114	-0.09(-0.36%)
Aug 05, 2014	24.67	24.77	23.83	24.20	9,331,928	-0.76(-3.03%)
Aug 04, 2014	24.43	25.08	24.35	24.96	4,853,798	+0.54(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.