Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.69	15.86	15.55	15.57	6,777,505	-0.24(-1.53%)
Aug 30, 2021	16.08	16.10	15.81	15.81	8,023,989	-0.23(-1.41%)
Aug 27, 2021	15.73	16.20	15.73	16.04	7,977,187	+0.46(+2.95%)
Aug 26, 2021	15.54	15.68	15.36	15.58	10,198,015	-0.05(-0.32%)
Aug 25, 2021	15.61	15.67	15.48	15.63	4,933,150	+0.01(+0.05%)
Aug 24, 2021	15.46	15.72	15.41	15.62	9,258,212	+0.34(+2.24%)
Aug 23, 2021	15.01	15.36	15.01	15.28	9,021,128	+0.67(+4.57%)
Aug 20, 2021	14.47	14.66	14.41	14.61	7,290,875	-0.04(-0.29%)
Aug 19, 2021	14.58	14.73	14.28	14.65	16,803,698	-0.37(-2.45%)
Aug 18, 2021	15.45	15.49	15.01	15.02	11,816,939	-0.40(-2.60%)
Aug 17, 2021	15.53	15.82	15.35	15.42	11,295,276	-0.32(-2.02%)
Aug 16, 2021	15.79	15.82	15.48	15.74	7,277,022	-0.28(-1.77%)
Aug 13, 2021	16.23	16.30	16.00	16.02	4,390,500	-0.28(-1.69%)
Aug 12, 2021	16.41	16.49	16.16	16.30	4,389,412	-0.19(-1.16%)
Aug 11, 2021	16.40	16.52	16.21	16.49	4,758,426	+0.03(+0.15%)
Aug 10, 2021	16.05	16.48	16.00	16.46	5,538,843	+0.46(+2.87%)
Aug 09, 2021	16.20	16.20	15.86	16.00	7,593,987	-0.43(-2.59%)
Aug 06, 2021	16.49	16.59	16.32	16.43	5,964,232	+0.10(+0.61%)
Aug 05, 2021	16.07	16.55	16.05	16.33	8,339,079	+0.42(+2.62%)
Aug 04, 2021	16.20	16.31	15.89	15.91	7,633,181	-0.57(-3.44%)
Aug 03, 2021	16.00	16.56	15.85	16.48	9,114,742	+0.40(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.