Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.914	10.07	9.875	10.02	115,582	+0.05(+0.45%)
Aug 30, 2011	9.604	9.999	9.604	9.976	109,938	-0.04(-0.39%)
Aug 29, 2011	9.886	10.07	9.864	10.02	249,721	+0.17(+1.72%)
Aug 26, 2011	9.813	9.971	9.813	9.847	71,931	+0.02(+0.17%)
Aug 25, 2011	10.01	10.01	9.773	9.830	42,953	-0.19(-1.86%)
Aug 24, 2011	10.14	10.18	9.638	10.02	323,293	-0.07(-0.67%)
Aug 23, 2011	10.25	10.31	9.893	10.08	115,738	-0.23(-2.19%)
Aug 22, 2011	10.42	10.42	10.20	10.31	28,080	+0.01(+0.05%)
Aug 19, 2011	10.42	10.56	10.20	10.30	38,745	-0.21(-2.03%)
Aug 18, 2011	10.80	10.85	10.34	10.52	55,290	-0.37(-3.41%)
Aug 17, 2011	10.69	10.89	10.69	10.89	35,593	+0.24(+2.22%)
Aug 16, 2011	10.69	10.76	10.57	10.65	156,502	-0.08(-0.74%)
Aug 15, 2011	10.43	10.74	10.39	10.73	42,074	+0.50(+4.90%)
Aug 12, 2011	10.44	10.48	10.18	10.23	18,675	-0.21(-2.00%)
Aug 11, 2011	10.32	10.47	10.11	10.44	60,108	+0.19(+1.81%)
Aug 10, 2011	10.42	10.67	10.22	10.25	199,280	-0.11(-1.03%)
Aug 09, 2011	10.28	10.42	9.864	10.36	140,969	+0.22(+2.17%)
Aug 08, 2011	10.28	10.29	9.869	10.14	193,274	-0.48(-4.56%)
Aug 05, 2011	11.07	11.07	10.42	10.62	183,328	-0.50(-4.46%)
Aug 04, 2011	11.51	11.51	11.01	11.12	81,569	-0.39(-3.38%)
Aug 03, 2011	11.24	11.63	10.98	11.51	74,214	+0.26(+2.30%)
Aug 02, 2011	11.33	11.43	11.18	11.25	55,244	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.