Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.99	14.03	14.03	14.03	173,083	+0.05(+0.36%)
Aug 28, 2014	13.97	14.00	13.86	13.98	178,325	+0.03(+0.20%)
Aug 27, 2014	14.03	14.03	13.87	13.95	252,178	-0.44(-3.05%)
Aug 26, 2014	14.36	14.39	14.30	14.39	430,125	+0.07(+0.47%)
Aug 25, 2014	14.31	14.35	14.25	14.32	291,614	+0.08(+0.59%)
Aug 22, 2014	14.17	14.30	14.14	14.23	388,194	+0.11(+0.76%)
Aug 21, 2014	14.08	14.17	14.06	14.13	203,535	+0.05(+0.32%)
Aug 20, 2014	14.05	14.11	14.02	14.08	218,921	+0.02(+0.16%)
Aug 19, 2014	14.07	14.11	14.01	14.06	266,111	+0.03(+0.20%)
Aug 18, 2014	14.00	14.07	13.94	14.03	212,778	+0.05(+0.36%)
Aug 15, 2014	13.93	13.98	13.91	13.98	161,283	+0.07(+0.49%)
Aug 14, 2014	13.89	13.94	13.86	13.91	159,765	+0.06(+0.41%)
Aug 13, 2014	13.80	13.89	13.80	13.86	135,759	+0.07(+0.53%)
Aug 12, 2014	13.69	13.80	13.69	13.78	150,717	+0.11(+0.78%)
Aug 11, 2014	13.51	13.69	13.47	13.68	250,511	+0.20(+1.46%)
Aug 08, 2014	13.54	13.54	13.49	13.48	105,552	-0.03(-0.21%)
Aug 07, 2014	13.52	13.54	13.46	13.51	178,955	+0.02(+0.13%)
Aug 06, 2014	13.47	13.57	13.46	13.49	168,235	+0.04(+0.29%)
Aug 05, 2014	13.51	13.51	13.42	13.45	77,200	-0.07(-0.50%)
Aug 04, 2014	13.37	13.54	13.37	13.52	135,830	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.