Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.102	9.102	9.102	0	-0.15(-1.58%)
Aug 30, 2018	9.198	9.254	9.170	9.248	116,097	-0.18(-1.91%)
Aug 29, 2018	9.451	9.451	9.412	9.429	233,963	+0.01(+0.12%)
Aug 28, 2018	9.429	9.429	9.412	9.417	140,385	+0.01(+0.06%)
Aug 27, 2018	9.412	9.479	9.406	9.412	150,964	+0.03(+0.36%)
Aug 24, 2018	9.344	9.412	9.333	9.378	144,075	+0.07(+0.79%)
Aug 23, 2018	9.333	9.355	9.297	9.305	46,663	+0.01(+0.12%)
Aug 22, 2018	9.344	9.361	9.248	9.293	111,400	-0.06(-0.60%)
Aug 21, 2018	9.310	9.378	9.303	9.350	119,843	+0.05(+0.48%)
Aug 20, 2018	9.260	9.316	9.203	9.305	76,440	+0.03(+0.36%)
Aug 17, 2018	9.260	9.288	9.248	9.271	39,083	+0.03(+0.37%)
Aug 16, 2018	9.175	9.262	9.175	9.237	78,532	+0.02(+0.24%)
Aug 15, 2018	9.248	9.248	9.187	9.215	40,234	-0.01(-0.12%)
Aug 14, 2018	9.215	9.265	9.203	9.226	46,839	-0.01(-0.06%)
Aug 13, 2018	9.260	9.282	9.232	9.232	47,202	-0.03(-0.30%)
Aug 10, 2018	9.293	9.316	9.254	9.260	33,931	-0.03(-0.36%)
Aug 09, 2018	9.237	9.316	9.237	9.293	61,391	+0.06(+0.67%)
Aug 08, 2018	9.237	9.254	9.203	9.232	79,621	-0.01(-0.06%)
Aug 07, 2018	9.277	9.282	9.201	9.237	73,549	+0.01(+0.06%)
Aug 06, 2018	9.232	9.232	9.173	9.232	45,219	+0.03(+0.37%)
Aug 03, 2018	9.187	9.237	9.187	9.198	41,925	-0.02(-0.24%)
Aug 02, 2018	9.248	9.259	9.165	9.220	64,865	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.