Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.04	12.04	11.79	11.92	546,114	-0.09(-0.75%)
Aug 29, 2013	11.83	12.02	11.83	12.01	372,307	+0.15(+1.25%)
Aug 28, 2013	11.89	11.98	11.73	11.87	498,549	-0.03(-0.27%)
Aug 27, 2013	12.05	12.05	11.81	11.90	406,176	-0.25(-2.02%)
Aug 26, 2013	12.00	12.16	11.99	12.14	244,203	+0.16(+1.29%)
Aug 23, 2013	11.83	12.01	11.82	11.99	395,669	+0.16(+1.31%)
Aug 22, 2013	11.87	11.90	11.75	11.83	414,722	-0.03(-0.27%)
Aug 21, 2013	11.97	11.99	11.81	11.87	384,614	-0.13(-1.08%)
Aug 20, 2013	11.80	12.05	11.73	12.00	598,379	+0.19(+1.59%)
Aug 19, 2013	11.88	11.93	11.78	11.81	470,340	-0.05(-0.44%)
Aug 16, 2013	11.83	11.98	11.73	11.86	418,500	+0.03(+0.27%)
Aug 15, 2013	11.85	11.90	11.76	11.83	613,060	-0.12(-1.03%)
Aug 14, 2013	11.89	12.04	11.83	11.95	663,867	+0.06(+0.49%)
Aug 13, 2013	11.74	11.90	11.62	11.89	486,086	+0.18(+1.55%)
Aug 12, 2013	11.58	11.71	11.56	11.71	296,837	+0.07(+0.61%)
Aug 09, 2013	11.54	11.70	11.49	11.64	419,267	+0.05(+0.39%)
Aug 08, 2013	11.46	11.66	11.42	11.59	345,607	+0.21(+1.88%)
Aug 07, 2013	11.28	11.45	11.26	11.38	456,645	+0.11(+0.98%)
Aug 06, 2013	11.26	11.31	11.17	11.27	452,868	+0.03(+0.23%)
Aug 05, 2013	11.19	11.24	11.03	11.24	193,171	+0.03(+0.23%)
Aug 02, 2013	11.11	11.25	11.05	11.22	164,096	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.