Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.39	13.60	13.39	13.60	536,271	+0.25(+1.85%)
Aug 30, 2017	13.39	13.42	13.28	13.35	245,964	-0.04(-0.26%)
Aug 29, 2017	13.35	13.46	13.32	13.39	460,799	-0.04(-0.26%)
Aug 28, 2017	13.39	13.42	13.28	13.42	414,117	+0.04(+0.26%)
Aug 25, 2017	13.53	13.63	13.35	13.39	276,676	-0.14(-1.04%)
Aug 24, 2017	13.63	13.74	13.44	13.53	472,990	-0.11(-0.78%)
Aug 23, 2017	13.46	13.74	13.39	13.63	637,358	+0.11(+0.78%)
Aug 22, 2017	13.46	13.60	13.42	13.53	481,875	+0.07(+0.52%)
Aug 21, 2017	13.28	13.49	13.21	13.46	470,127	+0.21(+1.60%)
Aug 18, 2017	13.25	13.33	13.14	13.25	1,097,102	-0.11(-0.79%)
Aug 17, 2017	13.77	13.81	13.28	13.35	1,096,548	-0.46(-3.32%)
Aug 16, 2017	13.95	13.95	13.74	13.81	452,054	-0.11(-0.76%)
Aug 15, 2017	13.88	13.95	13.74	13.92	692,140	+0.04(+0.25%)
Aug 14, 2017	14.02	14.34	13.77	13.88	1,065,084	+0.00(+0.00%)
Aug 11, 2017	13.74	13.95	13.46	13.88	1,460,624	+0.00(+0.00%)
Aug 10, 2017	13.70	13.95	13.70	13.88	1,360,057	+0.14(+1.03%)
Aug 09, 2017	13.63	13.81	13.60	13.74	764,480	-0.04(-0.26%)
Aug 08, 2017	14.02	14.06	13.74	13.77	762,939	-0.28(-2.00%)
Aug 07, 2017	13.92	14.09	13.84	14.06	582,072	+0.14(+1.01%)
Aug 04, 2017	13.92	14.09	13.86	13.92	1,069,634	-0.18(-1.25%)
Aug 03, 2017	14.09	14.09	13.95	14.09	630,834	+0.07(+0.50%)
Aug 02, 2017	14.06	14.13	13.99	14.02	492,650	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.