Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.67	63.86	63.21	63.52	1,201,527	+0.25(+0.40%)
Aug 30, 2012	63.46	63.49	63.14	63.27	510,033	-0.47(-0.74%)
Aug 29, 2012	63.73	63.90	63.55	63.74	423,830	+0.05(+0.08%)
Aug 27, 2012	63.86	63.95	63.62	63.69	2,954,809	-0.04(-0.06%)
Aug 24, 2012	63.20	63.84	63.15	63.73	489,797	+0.38(+0.59%)
Aug 23, 2012	63.73	63.73	63.25	63.36	724,017	-0.49(-0.77%)
Aug 22, 2012	63.69	63.95	63.52	63.85	1,063,355	+0.02(+0.03%)
Aug 21, 2012	64.17	64.43	63.71	63.83	602,085	-0.17(-0.27%)
Aug 20, 2012	63.94	64.00	63.73	64.00	409,937	-0.01(-0.01%)
Aug 17, 2012	64.00	64.06	63.86	64.01	452,793	+0.11(+0.18%)
Aug 16, 2012	63.53	63.99	63.37	63.90	425,511	+0.47(+0.75%)
Aug 15, 2012	63.29	63.54	63.25	63.42	823,431	+0.12(+0.19%)
Aug 14, 2012	63.55	63.60	63.16	63.30	1,879,807	-0.02(-0.04%)
Aug 13, 2012	63.27	63.37	62.98	63.33	988,015	-0.07(-0.10%)
Aug 10, 2012	63.06	63.40	62.94	63.39	776,397	+0.13(+0.21%)
Aug 09, 2012	63.12	63.38	63.07	63.26	489,858	+0.09(+0.14%)
Aug 08, 2012	62.89	63.27	62.89	63.17	584,801	+0.07(+0.10%)
Aug 07, 2012	63.02	63.39	63.02	63.11	770,126	+0.34(+0.55%)
Aug 06, 2012	62.83	63.01	62.72	62.76	1,564,454	+0.19(+0.30%)
Aug 03, 2012	62.30	62.75	62.27	62.58	1,036,878	+1.11(+1.81%)
Aug 02, 2012	61.42	61.85	60.96	61.47	634,134	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.