Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	56.52	56.52	56.35	56.43	42,600	+0.01(+0.02%)
Aug 30, 2006	56.46	56.49	56.24	56.42	56,100	+0.18(+0.32%)
Aug 29, 2006	55.86	56.24	55.86	56.24	64,000	+0.29(+0.52%)
Aug 28, 2006	55.67	56.05	55.54	55.95	38,700	+0.33(+0.59%)
Aug 25, 2006	55.63	55.67	55.50	55.62	51,100	-0.07(-0.13%)
Aug 24, 2006	55.68	55.69	55.49	55.69	28,700	+0.24(+0.43%)
Aug 23, 2006	55.74	55.81	55.42	55.45	30,600	-0.27(-0.48%)
Aug 22, 2006	55.56	55.83	55.56	55.72	21,900	+0.16(+0.29%)
Aug 21, 2006	55.66	55.72	55.50	55.56	35,200	-0.18(-0.32%)
Aug 18, 2006	55.61	55.75	55.36	55.74	15,600	+0.37(+0.67%)
Aug 17, 2006	55.47	55.56	55.33	55.37	16,700	-0.07(-0.13%)
Aug 16, 2006	55.33	55.46	55.12	55.44	13,800	+0.28(+0.51%)
Aug 15, 2006	55.18	55.24	54.99	55.16	31,100	+0.51(+0.93%)
Aug 14, 2006	55.00	55.15	54.62	54.65	51,900	+0.04(+0.07%)
Aug 11, 2006	54.64	54.71	54.51	54.61	18,100	-0.15(-0.27%)
Aug 10, 2006	54.36	54.83	54.32	54.76	15,500	+0.40(+0.74%)
Aug 09, 2006	54.88	54.88	54.36	54.36	20,600	-0.35(-0.64%)
Aug 08, 2006	54.75	54.95	54.48	54.71	29,800	+0.17(+0.31%)
Aug 07, 2006	54.60	54.67	54.39	54.54	25,700	-0.26(-0.47%)
Aug 04, 2006	55.09	55.19	54.49	54.80	20,800	+0.00(+0.00%)
Aug 03, 2006	54.30	54.88	54.30	54.80	18,800	+0.35(+0.64%)
Aug 02, 2006	54.50	54.64	54.32	54.45	31,500	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.