Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	69.24	69.24	68.77	68.87	22,576	-0.18(-0.26%)
Aug 29, 2013	68.62	69.27	68.62	69.05	8,512	+0.46(+0.67%)
Aug 28, 2013	68.73	68.82	68.54	68.59	36,894	-0.27(-0.39%)
Aug 27, 2013	69.10	69.16	68.86	68.86	18,894	-0.81(-1.17%)
Aug 26, 2013	70.47	70.47	69.60	69.67	14,450	-0.67(-0.95%)
Aug 23, 2013	69.96	70.37	69.93	70.34	46,487	+0.39(+0.56%)
Aug 22, 2013	69.58	70.11	69.47	69.95	13,783	+0.54(+0.78%)
Aug 21, 2013	69.99	69.99	69.35	69.40	12,356	-0.47(-0.68%)
Aug 20, 2013	69.67	70.19	69.62	69.88	8,675	+0.23(+0.33%)
Aug 19, 2013	69.81	69.97	69.65	69.65	49,089	-0.35(-0.50%)
Aug 16, 2013	70.31	70.31	69.89	69.99	28,872	-0.35(-0.49%)
Aug 15, 2013	71.07	71.07	70.31	70.34	21,167	-1.18(-1.65%)
Aug 14, 2013	72.04	72.04	71.52	71.52	10,600	-0.50(-0.70%)
Aug 13, 2013	72.63	72.63	71.79	72.03	14,997	-0.06(-0.08%)
Aug 12, 2013	71.56	72.13	71.56	72.08	17,922	-0.04(-0.05%)
Aug 09, 2013	72.29	72.38	72.03	72.12	25,984	-0.22(-0.30%)
Aug 08, 2013	71.98	72.41	71.98	72.34	40,788	+0.59(+0.82%)
Aug 07, 2013	71.98	71.98	71.72	71.75	17,889	-0.49(-0.68%)
Aug 06, 2013	72.22	72.37	72.11	72.24	14,684	-0.10(-0.14%)
Aug 05, 2013	72.34	72.42	72.22	72.34	12,650	-0.02(-0.03%)
Aug 02, 2013	72.17	72.40	71.88	72.37	10,002	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.