Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	103.53	103.85	103.53	103.75	8,218	+0.29(+0.28%)
Aug 30, 2017	103.21	103.52	103.16	103.46	52,776	+0.21(+0.20%)
Aug 29, 2017	102.79	103.30	102.79	103.25	13,602	+0.08(+0.07%)
Aug 28, 2017	103.47	103.55	102.88	103.18	56,956	-0.20(-0.19%)
Aug 25, 2017	103.61	103.78	103.36	103.37	13,890	+0.20(+0.19%)
Aug 24, 2017	103.92	103.92	103.18	103.18	9,727	-0.71(-0.69%)
Aug 23, 2017	103.99	104.04	103.82	103.89	7,110	-0.29(-0.28%)
Aug 22, 2017	104.02	104.25	103.97	104.18	19,965	+0.29(+0.28%)
Aug 21, 2017	103.68	103.97	103.46	103.89	26,040	+0.24(+0.23%)
Aug 18, 2017	103.88	104.01	103.56	103.65	42,969	-0.52(-0.49%)
Aug 17, 2017	105.25	105.44	104.16	104.16	32,974	-1.33(-1.26%)
Aug 16, 2017	105.18	105.55	105.18	105.49	19,437	+0.45(+0.43%)
Aug 15, 2017	104.82	105.12	104.73	105.04	20,526	+0.15(+0.15%)
Aug 14, 2017	104.39	105.04	104.39	104.89	57,618	+0.82(+0.78%)
Aug 11, 2017	103.94	104.45	103.93	104.07	19,372	+0.19(+0.18%)
Aug 10, 2017	104.44	104.46	103.88	103.88	39,928	-0.88(-0.84%)
Aug 09, 2017	104.55	104.78	104.42	104.76	42,397	+0.01(+0.01%)
Aug 08, 2017	105.00	105.23	104.70	104.75	16,075	-0.23(-0.22%)
Aug 07, 2017	104.44	104.99	104.44	104.98	28,116	+0.59(+0.57%)
Aug 04, 2017	104.53	104.53	104.23	104.39	69,734	-0.08(-0.08%)
Aug 03, 2017	104.16	104.87	104.16	104.47	85,646	+0.27(+0.26%)
Aug 02, 2017	104.20	104.23	103.83	104.20	181,452	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.