Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	140.25	141.84	139.93	141.45	33,244	+1.52(+1.09%)
Aug 28, 2020	140.12	140.12	139.22	139.93	6,098	+0.67(+0.48%)
Aug 27, 2020	138.73	140.08	138.73	139.25	20,805	+0.70(+0.50%)
Aug 26, 2020	137.86	138.67	137.41	138.55	38,171	+1.22(+0.89%)
Aug 25, 2020	137.43	137.79	136.75	137.33	8,478	-0.31(-0.23%)
Aug 24, 2020	137.67	137.67	135.97	137.65	10,408	+1.33(+0.98%)
Aug 21, 2020	135.86	136.66	135.50	136.31	12,958	+0.63(+0.47%)
Aug 20, 2020	134.19	135.85	134.19	135.68	9,899	+0.80(+0.59%)
Aug 19, 2020	135.75	135.83	134.58	134.88	539,686	-0.71(-0.52%)
Aug 18, 2020	135.54	135.98	134.76	135.59	17,765	+0.95(+0.70%)
Aug 17, 2020	133.11	134.64	133.11	134.64	69,119	+1.97(+1.48%)
Aug 14, 2020	132.58	133.06	132.37	132.68	8,602	-0.01(-0.01%)
Aug 13, 2020	132.25	133.16	132.25	132.68	17,310	+0.39(+0.30%)
Aug 12, 2020	130.72	132.59	130.72	132.29	16,554	+2.98(+2.30%)
Aug 11, 2020	130.93	130.93	129.07	129.31	9,555	-1.08(-0.83%)
Aug 10, 2020	129.72	130.43	129.72	130.39	61,852	+0.88(+0.68%)
Aug 07, 2020	129.17	129.52	128.69	129.51	6,860	+0.12(+0.09%)
Aug 06, 2020	129.57	129.60	128.92	129.39	8,150	-0.16(-0.12%)
Aug 05, 2020	129.13	129.59	129.13	129.56	12,504	+0.58(+0.45%)
Aug 04, 2020	127.93	128.99	127.93	128.98	13,570	+0.98(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.