Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	174.30	174.30	173.60	173.89	27,979	-0.04(-0.02%)
Aug 30, 2021	173.32	174.06	173.31	173.93	5,918	+0.89(+0.52%)
Aug 27, 2021	171.77	173.35	171.77	173.04	6,044	+1.39(+0.81%)
Aug 26, 2021	172.10	172.09	171.48	171.65	17,995	-1.67(-0.96%)
Aug 25, 2021	172.96	173.56	172.74	173.32	5,153	+0.19(+0.11%)
Aug 24, 2021	173.58	173.58	172.73	173.13	13,613	+0.06(+0.03%)
Aug 23, 2021	172.35	173.52	172.35	173.07	8,653	+1.05(+0.61%)
Aug 20, 2021	171.93	172.17	171.71	172.01	10,173	+0.48(+0.28%)
Aug 19, 2021	170.74	171.92	170.74	171.54	16,569	-0.40(-0.23%)
Aug 18, 2021	172.39	173.37	171.92	171.94	25,271	-0.75(-0.44%)
Aug 17, 2021	173.43	173.43	171.63	172.69	16,728	-2.03(-1.16%)
Aug 16, 2021	174.92	174.92	174.17	174.73	41,872	-0.89(-0.50%)
Aug 13, 2021	175.47	175.77	175.40	175.61	10,522	+0.49(+0.28%)
Aug 12, 2021	174.46	175.12	174.34	175.12	4,289	+0.43(+0.25%)
Aug 11, 2021	174.63	174.69	174.34	174.69	5,851	+0.43(+0.25%)
Aug 10, 2021	173.29	174.47	173.29	174.26	12,423	+0.63(+0.37%)
Aug 09, 2021	173.25	173.79	173.25	173.63	9,663	+0.78(+0.45%)
Aug 06, 2021	173.56	173.90	172.84	172.84	6,497	-0.67(-0.39%)
Aug 05, 2021	173.40	173.85	173.31	173.51	8,409	+0.62(+0.36%)
Aug 04, 2021	174.47	174.47	172.90	172.90	7,826	-2.02(-1.16%)
Aug 03, 2021	174.54	174.98	174.04	174.92	6,888	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.