Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	76.52	76.74	75.69	76.46	1,690,844	+0.24(+0.32%)
Aug 30, 2011	75.59	76.79	74.59	76.22	1,424,547	+0.55(+0.73%)
Aug 29, 2011	75.40	76.18	74.06	75.67	1,572,586	+1.45(+1.95%)
Aug 26, 2011	72.48	74.28	70.88	74.22	1,690,936	+1.45(+1.99%)
Aug 25, 2011	74.43	75.06	72.07	72.78	1,425,196	-1.40(-1.89%)
Aug 24, 2011	73.23	74.49	72.33	74.18	1,812,794	+0.34(+0.46%)
Aug 23, 2011	71.73	73.85	71.28	73.84	2,001,868	+2.59(+3.63%)
Aug 22, 2011	71.70	71.93	70.34	71.25	2,136,175	+0.83(+1.18%)
Aug 19, 2011	70.27	72.49	70.26	70.42	1,956,838	-1.16(-1.61%)
Aug 18, 2011	72.60	73.51	70.82	71.57	2,289,959	-2.81(-3.77%)
Aug 17, 2011	74.71	76.05	74.14	74.38	2,187,089	+0.06(+0.07%)
Aug 16, 2011	73.34	75.25	72.65	74.32	2,439,605	+0.28(+0.38%)
Aug 15, 2011	72.86	74.12	72.63	74.04	2,806,160	+1.76(+2.44%)
Aug 12, 2011	73.07	74.46	71.92	72.28	1,718,181	-0.33(-0.46%)
Aug 11, 2011	68.07	73.91	67.98	72.62	2,939,791	+4.88(+7.20%)
Aug 10, 2011	67.99	71.19	67.41	67.74	3,175,889	-1.95(-2.79%)
Aug 09, 2011	66.86	70.03	62.89	69.69	4,442,068	+6.61(+10.48%)
Aug 08, 2011	66.86	67.21	63.04	63.07	3,406,970	-5.09(-7.47%)
Aug 05, 2011	69.66	69.66	67.04	68.17	2,727,290	-0.32(-0.46%)
Aug 04, 2011	71.50	72.16	68.48	68.48	2,158,268	-3.87(-5.35%)
Aug 03, 2011	72.05	72.56	70.00	72.35	1,850,768	+0.42(+0.58%)
Aug 02, 2011	72.92	73.60	71.85	71.93	1,762,758	-1.48(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.