Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.64	36.13	35.64	36.01	22,402	+0.58(+1.63%)
Aug 28, 2015	35.43	35.71	35.35	35.43	102,688	-0.14(-0.40%)
Aug 27, 2015	35.38	35.62	35.34	35.57	57,851	+0.23(+0.65%)
Aug 26, 2015	34.79	35.34	34.58	35.34	57,444	+1.23(+3.60%)
Aug 25, 2015	34.66	35.07	33.87	34.11	114,893	-0.24(-0.70%)
Aug 24, 2015	34.20	34.77	32.42	34.35	51,706	-0.43(-1.24%)
Aug 21, 2015	35.32	35.69	34.67	34.78	124,284	-0.88(-2.46%)
Aug 20, 2015	35.89	36.23	35.56	35.66	42,204	-0.46(-1.28%)
Aug 19, 2015	36.24	36.40	35.91	36.12	30,292	-0.41(-1.11%)
Aug 18, 2015	36.42	36.61	35.86	36.53	15,753	+0.08(+0.22%)
Aug 17, 2015	36.44	36.59	36.26	36.45	15,227	-0.05(-0.13%)
Aug 14, 2015	36.27	36.58	36.27	36.50	84,922	+0.06(+0.15%)
Aug 13, 2015	36.50	36.62	36.40	36.44	506,905	+0.07(+0.20%)
Aug 12, 2015	36.11	36.37	35.91	36.37	417,609	-0.11(-0.29%)
Aug 11, 2015	36.55	36.64	36.41	36.48	14,474	-0.21(-0.58%)
Aug 10, 2015	36.42	36.75	36.41	36.69	151,192	+0.12(+0.32%)
Aug 07, 2015	36.15	36.60	36.15	36.58	36,625	+0.12(+0.32%)
Aug 06, 2015	36.63	36.72	36.29	36.46	53,586	-0.31(-0.85%)
Aug 05, 2015	36.69	36.82	36.58	36.77	36,032	+0.21(+0.58%)
Aug 04, 2015	36.74	36.83	36.43	36.56	23,898	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.