Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.23	58.23	57.75	57.87	7,596	-0.15(-0.25%)
Aug 30, 2023	58.19	58.33	57.85	58.02	5,291	-0.01(-0.01%)
Aug 29, 2023	57.12	58.29	57.12	58.02	8,709	+0.58(+1.02%)
Aug 28, 2023	57.40	57.51	57.28	57.44	9,406	+0.54(+0.95%)
Aug 25, 2023	57.02	57.05	56.59	56.90	3,149	+0.55(+0.98%)
Aug 24, 2023	56.39	56.67	56.34	56.34	3,817	-0.58(-1.02%)
Aug 23, 2023	56.32	56.93	56.32	56.92	2,537	+0.68(+1.21%)
Aug 22, 2023	56.54	56.62	56.06	56.25	6,945	+0.26(+0.47%)
Aug 21, 2023	55.92	56.01	55.66	55.98	2,968	-0.02(-0.04%)
Aug 18, 2023	55.82	56.08	55.81	56.00	1,875	-0.34(-0.60%)
Aug 17, 2023	57.16	57.16	56.20	56.34	17,868	-0.83(-1.45%)
Aug 16, 2023	57.68	57.68	57.17	57.17	1,817	-0.10(-0.17%)
Aug 15, 2023	57.50	57.54	57.27	57.27	1,487	-0.56(-0.97%)
Aug 14, 2023	57.57	57.83	57.37	57.83	4,907	-0.05(-0.08%)
Aug 11, 2023	58.12	58.14	57.79	57.88	5,615	-0.71(-1.21%)
Aug 10, 2023	58.98	59.10	58.59	58.59	6,764	+0.06(+0.10%)
Aug 09, 2023	58.86	58.86	58.32	58.53	6,697	-0.86(-1.44%)
Aug 08, 2023	58.81	59.49	58.73	59.38	9,422	-0.57(-0.94%)
Aug 07, 2023	59.68	59.95	59.67	59.95	7,507	+0.68(+1.15%)
Aug 04, 2023	59.49	59.92	59.27	59.27	2,378	+0.59(+1.00%)
Aug 03, 2023	58.31	58.87	58.30	58.68	10,780	+0.22(+0.38%)
Aug 02, 2023	58.80	58.86	58.43	58.46	4,721	-0.96(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.