Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	104.37	104.80	103.47	104.76	30,563	+0.80(+0.77%)
Aug 29, 2024	104.30	104.85	103.85	103.96	34,284	+0.30(+0.29%)
Aug 28, 2024	103.90	104.25	103.24	103.66	44,031	-0.56(-0.54%)
Aug 27, 2024	104.08	104.37	103.77	104.22	33,249	-0.39(-0.37%)
Aug 26, 2024	105.38	105.63	104.52	104.61	40,115	-0.27(-0.26%)
Aug 23, 2024	103.40	105.16	103.30	104.88	26,917	+2.14(+2.08%)
Aug 22, 2024	103.40	103.56	102.54	102.74	24,300	-0.61(-0.59%)
Aug 21, 2024	102.59	103.37	102.31	103.35	37,515	+1.30(+1.27%)
Aug 20, 2024	102.96	102.96	101.92	102.05	35,462	-0.92(-0.89%)
Aug 19, 2024	102.18	102.97	102.18	102.97	26,491	+0.95(+0.93%)
Aug 16, 2024	101.57	102.28	101.57	102.02	21,044	+0.04(+0.04%)
Aug 15, 2024	101.64	102.28	101.34	101.98	200,492	+1.99(+1.99%)
Aug 14, 2024	100.41	100.51	99.63	99.99	65,645	-0.13(-0.13%)
Aug 13, 2024	99.34	100.18	98.90	100.12	144,477	+1.34(+1.36%)
Aug 12, 2024	99.65	99.65	98.60	98.78	37,312	-0.58(-0.58%)
Aug 09, 2024	99.48	99.63	98.64	99.36	46,347	-0.04(-0.04%)
Aug 08, 2024	98.22	99.47	97.79	99.40	42,511	+2.02(+2.07%)
Aug 07, 2024	99.50	99.75	97.23	97.38	40,925	-0.64(-0.65%)
Aug 06, 2024	97.31	99.25	96.64	98.02	103,823	+0.97(+1.00%)
Aug 05, 2024	95.20	98.17	94.90	97.05	234,028	-2.64(-2.65%)
Aug 02, 2024	100.50	100.50	98.69	99.69	96,668	-2.93(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.