Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.11	42.44	42.11	42.23	122,497	-0.08(-0.19%)
Aug 30, 2006	42.09	42.43	41.95	42.31	48,014	+0.40(+0.96%)
Aug 29, 2006	41.60	41.97	41.32	41.91	178,824	+0.37(+0.90%)
Aug 28, 2006	41.05	41.62	41.05	41.54	229,901	+0.40(+0.98%)
Aug 25, 2006	41.11	41.40	40.92	41.13	168,105	+0.03(+0.07%)
Aug 24, 2006	41.25	41.25	40.82	41.11	184,621	+0.07(+0.18%)
Aug 23, 2006	41.30	41.54	40.80	41.03	39,155	-0.27(-0.64%)
Aug 22, 2006	41.24	41.64	41.12	41.30	13,234	+0.05(+0.13%)
Aug 21, 2006	41.04	41.36	41.04	41.24	38,280	-0.49(-1.18%)
Aug 18, 2006	41.38	41.74	41.10	41.74	524,442	+0.22(+0.53%)
Aug 17, 2006	41.09	41.84	41.08	41.52	31,389	+0.25(+0.60%)
Aug 16, 2006	40.69	41.34	40.50	41.27	340,368	+0.84(+2.08%)
Aug 15, 2006	39.88	40.45	39.79	40.43	131,794	+1.07(+2.72%)
Aug 14, 2006	39.09	39.74	39.09	39.36	32,046	+0.54(+1.39%)
Aug 11, 2006	38.98	39.09	38.78	38.82	22,312	-0.46(-1.16%)
Aug 10, 2006	38.89	39.32	38.85	39.28	18,812	+0.25(+0.63%)
Aug 09, 2006	39.59	39.71	38.90	39.03	82,029	+0.35(+0.90%)
Aug 08, 2006	39.00	39.10	38.54	38.68	20,343	-0.16(-0.42%)
Aug 07, 2006	38.81	39.09	38.75	38.85	17,062	-0.15(-0.38%)
Aug 04, 2006	39.65	39.66	38.80	39.00	9,952	-0.19(-0.49%)
Aug 03, 2006	38.49	39.38	38.49	39.19	9,077	+0.33(+0.85%)
Aug 02, 2006	38.68	39.11	38.60	38.86	65,186	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.