Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.72	52.86	52.43	52.65	197,190	+0.58(+1.12%)
Aug 30, 2007	51.62	52.61	51.60	52.06	311,215	+0.19(+0.37%)
Aug 29, 2007	50.92	51.91	50.92	51.87	256,610	+1.28(+2.53%)
Aug 28, 2007	51.44	51.47	50.52	50.59	150,136	-1.15(-2.23%)
Aug 27, 2007	51.91	51.96	51.66	51.74	415,610	-0.24(-0.46%)
Aug 24, 2007	51.17	52.02	51.11	51.98	155,279	+0.69(+1.34%)
Aug 23, 2007	51.42	51.55	50.91	51.29	237,897	+0.05(+0.11%)
Aug 22, 2007	51.40	51.40	50.90	51.24	454,566	+0.57(+1.12%)
Aug 21, 2007	50.32	51.36	50.27	50.67	319,641	+0.26(+0.51%)
Aug 20, 2007	50.44	50.65	50.07	50.42	324,674	+0.10(+0.20%)
Aug 17, 2007	50.63	50.68	49.62	50.32	534,340	+0.90(+1.83%)
Aug 16, 2007	49.33	49.54	48.10	49.41	246,542	-0.34(-0.68%)
Aug 15, 2007	50.41	50.94	49.63	49.75	529,415	-0.90(-1.77%)
Aug 14, 2007	51.71	51.71	50.64	50.64	193,251	-0.85(-1.65%)
Aug 13, 2007	51.72	51.90	51.43	51.49	427,318	+0.27(+0.54%)
Aug 10, 2007	50.75	51.61	50.30	51.22	217,325	-0.05(-0.11%)
Aug 09, 2007	51.72	52.61	51.28	51.28	286,046	-1.26(-2.40%)
Aug 08, 2007	52.11	52.79	52.11	52.54	466,822	+0.90(+1.75%)
Aug 07, 2007	51.39	52.02	50.85	51.63	747,945	+0.19(+0.37%)
Aug 06, 2007	51.27	51.60	50.75	51.44	374,027	+0.05(+0.11%)
Aug 03, 2007	51.54	52.07	51.30	51.39	168,739	-0.69(-1.32%)
Aug 02, 2007	51.98	52.35	51.72	52.07	276,526	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.