Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	44.56	44.85	44.19	44.38	49,868	-0.33(-0.74%)
Aug 30, 2010	45.13	45.39	44.71	44.71	17,997	-0.60(-1.31%)
Aug 27, 2010	45.31	45.35	44.18	45.31	91,632	+0.54(+1.21%)
Aug 26, 2010	45.42	45.49	44.68	44.77	98,362	-0.47(-1.03%)
Aug 25, 2010	44.64	45.35	44.48	45.24	114,330	+0.32(+0.71%)
Aug 24, 2010	45.18	45.39	44.79	44.92	51,830	-0.76(-1.66%)
Aug 23, 2010	46.36	46.44	45.68	45.68	125,446	-0.45(-0.97%)
Aug 20, 2010	46.02	46.26	45.82	46.12	212,265	+0.00(+0.00%)
Aug 19, 2010	46.54	46.68	45.93	46.12	30,936	-0.59(-1.25%)
Aug 18, 2010	46.43	46.98	46.31	46.71	24,324	+0.23(+0.49%)
Aug 17, 2010	46.31	46.85	46.23	46.48	47,906	+0.56(+1.21%)
Aug 16, 2010	45.49	46.16	45.41	45.92	25,649	+0.14(+0.30%)
Aug 13, 2010	45.79	46.17	45.78	45.79	25,765	-0.24(-0.52%)
Aug 12, 2010	45.87	46.21	45.58	46.02	55,220	-0.85(-1.82%)
Aug 11, 2010	47.43	47.43	46.70	46.87	106,923	-1.31(-2.72%)
Aug 10, 2010	48.33	48.44	47.84	48.18	372,857	-0.60(-1.22%)
Aug 09, 2010	48.60	48.83	48.42	48.78	69,687	+0.28(+0.59%)
Aug 06, 2010	48.50	48.59	47.85	48.50	28,963	-0.05(-0.11%)
Aug 05, 2010	48.54	48.65	48.37	48.55	26,267	-0.21(-0.43%)
Aug 04, 2010	48.48	48.83	48.25	48.76	82,592	+0.44(+0.91%)
Aug 03, 2010	48.44	48.50	48.17	48.32	17,262	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.