Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.69	93.86	93.86	93.86	13,976	+0.38(+0.41%)
Aug 28, 2014	93.36	93.60	93.12	93.48	12,738	-0.17(-0.18%)
Aug 27, 2014	94.01	94.01	93.55	93.65	9,772	-0.28(-0.30%)
Aug 26, 2014	93.83	94.05	93.73	93.93	8,198	+0.29(+0.31%)
Aug 25, 2014	94.10	94.10	93.50	93.64	10,110	-0.01(-0.01%)
Aug 22, 2014	93.54	93.80	93.48	93.65	13,726	+0.09(+0.09%)
Aug 21, 2014	93.30	93.69	93.15	93.56	18,127	+0.36(+0.39%)
Aug 20, 2014	92.92	93.28	92.90	93.20	6,795	+0.03(+0.03%)
Aug 19, 2014	92.82	93.18	92.82	93.18	29,424	+0.67(+0.72%)
Aug 18, 2014	91.96	92.55	91.96	92.51	16,185	+0.87(+0.95%)
Aug 15, 2014	91.94	91.97	90.98	91.64	10,022	+0.15(+0.16%)
Aug 14, 2014	91.38	91.60	91.22	91.49	17,086	+0.12(+0.14%)
Aug 13, 2014	90.84	91.36	90.43	91.36	10,263	+0.94(+1.03%)
Aug 12, 2014	90.39	90.67	89.99	90.43	8,999	-0.20(-0.22%)
Aug 11, 2014	90.30	90.85	90.30	90.63	12,784	+0.59(+0.65%)
Aug 08, 2014	89.44	89.99	89.18	90.04	12,812	+0.68(+0.76%)
Aug 07, 2014	90.17	90.17	89.16	89.36	8,014	-0.34(-0.38%)
Aug 06, 2014	89.22	90.21	89.09	89.70	16,389	-0.15(-0.16%)
Aug 05, 2014	90.19	90.43	89.51	89.85	147,509	-0.80(-0.88%)
Aug 04, 2014	89.98	90.79	89.76	90.64	22,597	+0.79(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.