Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	148.34	149.38	148.34	149.28	15,151	+1.24(+0.84%)
Aug 30, 2017	146.76	148.08	146.76	148.04	23,521	+1.44(+0.99%)
Aug 29, 2017	144.72	146.83	144.72	146.60	31,781	+0.64(+0.44%)
Aug 28, 2017	146.02	146.16	145.56	145.96	19,811	+0.34(+0.23%)
Aug 25, 2017	146.41	146.70	145.61	145.62	21,839	-0.25(-0.17%)
Aug 24, 2017	146.45	146.45	145.13	145.87	29,317	-0.18(-0.13%)
Aug 23, 2017	145.60	146.27	145.48	146.05	9,401	-0.32(-0.22%)
Aug 22, 2017	144.93	146.52	144.93	146.37	18,161	+2.08(+1.44%)
Aug 21, 2017	144.45	144.60	143.49	144.29	17,092	-0.12(-0.08%)
Aug 18, 2017	144.44	145.35	143.88	144.41	25,205	-0.14(-0.09%)
Aug 17, 2017	146.96	147.22	144.50	144.54	25,571	-2.79(-1.89%)
Aug 16, 2017	147.26	147.84	147.00	147.33	15,168	+0.27(+0.18%)
Aug 15, 2017	147.21	147.24	146.67	147.06	29,068	+0.18(+0.13%)
Aug 14, 2017	145.81	147.01	145.81	146.88	23,396	+2.36(+1.63%)
Aug 11, 2017	143.66	144.87	143.45	144.52	20,443	+1.07(+0.75%)
Aug 10, 2017	145.85	145.85	143.44	143.45	33,962	-3.14(-2.14%)
Aug 09, 2017	145.80	146.60	145.78	146.59	20,251	-0.45(-0.31%)
Aug 08, 2017	147.31	148.19	146.71	147.04	18,679	-0.32(-0.22%)
Aug 07, 2017	146.84	147.40	146.84	147.36	16,577	+0.81(+0.56%)
Aug 04, 2017	146.74	146.91	146.33	146.55	27,765	+0.19(+0.13%)
Aug 03, 2017	146.84	146.84	146.04	146.35	39,866	-0.40(-0.27%)
Aug 02, 2017	147.82	147.88	145.73	146.75	32,277	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.