Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		205.14	205.14	205.14	0	+0.36(+0.18%)
Aug 30, 2018	204.92	206.22	204.25	204.78	36,110	-0.58(-0.28%)
Aug 29, 2018	203.45	205.41	203.45	205.35	32,681	+2.35(+1.16%)
Aug 28, 2018	203.25	203.37	202.51	203.00	28,302	+0.38(+0.19%)
Aug 27, 2018	201.79	202.76	201.59	202.62	35,107	+1.90(+0.95%)
Aug 24, 2018	199.10	200.72	199.10	200.72	31,395	+2.45(+1.23%)
Aug 23, 2018	197.89	199.58	197.89	198.28	23,902	+0.18(+0.09%)
Aug 22, 2018	196.42	198.35	196.42	198.10	18,665	+1.27(+0.64%)
Aug 21, 2018	196.67	198.01	196.67	196.83	26,374	+0.56(+0.28%)
Aug 20, 2018	196.69	196.69	195.24	196.28	19,777	+0.14(+0.07%)
Aug 17, 2018	195.50	196.52	194.47	196.14	34,678	+0.14(+0.07%)
Aug 16, 2018	197.39	197.48	195.78	196.00	32,252	+0.24(+0.12%)
Aug 15, 2018	196.84	196.84	194.12	195.76	114,087	-2.31(-1.16%)
Aug 14, 2018	197.72	198.36	196.34	198.07	23,576	+1.18(+0.60%)
Aug 13, 2018	197.45	199.16	196.82	196.89	36,265	-0.40(-0.20%)
Aug 10, 2018	197.38	198.13	196.69	197.29	88,748	-1.46(-0.74%)
Aug 09, 2018	198.67	199.56	198.61	198.75	25,676	-0.17(-0.08%)
Aug 08, 2018	198.05	199.00	197.85	198.92	20,009	+0.91(+0.46%)
Aug 07, 2018	198.03	198.57	197.63	198.01	27,101	+0.92(+0.46%)
Aug 06, 2018	195.45	197.12	195.06	197.10	36,120	+1.72(+0.88%)
Aug 03, 2018	195.59	195.59	194.38	195.38	20,417	+0.05(+0.02%)
Aug 02, 2018	191.03	195.49	190.71	195.33	294,092	+2.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.