Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	323.36	324.59	321.49	322.47	49,524	+0.10(+0.03%)
Aug 28, 2020	321.11	322.77	320.57	322.37	189,551	+2.60(+0.81%)
Aug 27, 2020	322.22	322.56	317.52	319.77	57,493	-2.21(-0.69%)
Aug 26, 2020	315.32	322.09	315.32	321.98	67,370	+8.90(+2.84%)
Aug 25, 2020	309.83	313.13	309.38	313.08	57,905	+2.75(+0.89%)
Aug 24, 2020	311.59	312.26	308.28	310.33	42,409	+2.26(+0.73%)
Aug 21, 2020	307.43	308.42	306.13	308.07	39,067	+1.22(+0.40%)
Aug 20, 2020	301.70	307.47	301.33	306.85	61,425	+3.80(+1.25%)
Aug 19, 2020	304.63	306.01	302.59	303.05	29,110	-1.07(-0.35%)
Aug 18, 2020	302.45	304.62	301.44	304.12	32,561	+2.48(+0.82%)
Aug 17, 2020	300.66	301.96	300.49	301.64	24,522	+2.46(+0.82%)
Aug 14, 2020	300.24	300.46	298.09	299.17	26,180	-0.64(-0.21%)
Aug 13, 2020	299.76	302.12	298.90	299.81	81,553	+0.71(+0.24%)
Aug 12, 2020	295.69	299.98	295.69	299.10	35,762	+5.49(+1.87%)
Aug 11, 2020	297.63	299.57	293.41	293.62	54,903	-5.02(-1.68%)
Aug 10, 2020	300.99	301.43	295.72	298.63	45,967	-1.73(-0.57%)
Aug 07, 2020	303.57	304.27	297.87	300.36	76,612	-3.99(-1.31%)
Aug 06, 2020	300.75	304.71	299.73	304.35	62,642	+3.85(+1.28%)
Aug 05, 2020	299.75	301.04	298.91	300.49	130,702	+1.91(+0.64%)
Aug 04, 2020	297.62	298.84	296.17	298.58	73,669	+0.78(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.