Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
iShares S&P Technology Index Fund
(NY:
IGM
)
87.11
-0.28 (-0.32%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
403.78
407.90
403.78
405.94
15,138
+2.90(+0.72%)
Aug 30, 2023
400.21
403.87
399.31
403.04
18,928
+2.56(+0.64%)
Aug 29, 2023
390.85
401.04
390.83
400.48
83,703
+8.77(+2.24%)
Aug 28, 2023
390.70
392.23
388.77
391.71
19,707
+3.52(+0.91%)
Aug 25, 2023
385.85
390.20
381.36
388.19
22,719
+2.58(+0.67%)
Aug 24, 2023
399.92
400.61
385.58
385.61
37,210
-8.67(-2.20%)
Aug 23, 2023
386.97
395.34
386.97
394.28
22,146
+7.78(+2.01%)
Aug 22, 2023
391.30
391.39
385.60
386.50
24,166
-1.13(-0.29%)
Aug 21, 2023
381.30
388.06
381.30
387.62
21,705
+8.38(+2.21%)
Aug 18, 2023
374.61
380.31
374.61
379.24
36,960
-0.10(-0.03%)
Aug 17, 2023
384.48
384.48
378.74
379.34
20,780
-3.55(-0.93%)
Aug 16, 2023
387.19
388.10
382.89
382.89
17,849
-4.87(-1.26%)
Aug 15, 2023
390.87
392.04
387.10
387.76
16,377
-3.93(-1.00%)
Aug 14, 2023
383.46
391.69
382.22
391.69
20,095
+7.19(+1.87%)
Aug 11, 2023
384.94
386.93
383.18
384.51
19,308
-3.72(-0.96%)
Aug 10, 2023
390.98
394.54
386.39
388.22
23,223
+0.58(+0.15%)
Aug 09, 2023
394.06
394.06
386.97
387.64
24,250
-6.73(-1.71%)
Aug 08, 2023
395.04
395.07
390.70
394.37
28,733
-4.42(-1.11%)
Aug 07, 2023
397.27
398.92
395.65
398.79
21,130
+3.56(+0.90%)
Aug 04, 2023
399.34
401.51
394.75
395.23
30,590
-3.04(-0.76%)
Aug 03, 2023
396.31
400.52
396.15
398.27
22,741
-1.29(-0.32%)
Aug 02, 2023
406.64
406.64
397.97
399.56
48,076
-12.04(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.