Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.69
-0.33 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.164
8.264
8.160
8.214
71,892
+0.08(+0.94%)
Aug 30, 2005
8.119
8.200
8.119
8.137
153,296
+0.01(+0.11%)
Aug 29, 2005
8.137
8.137
8.078
8.128
329,155
-0.19(-2.28%)
Aug 26, 2005
8.318
8.323
8.309
8.318
197,758
+0.00(+0.00%)
Aug 25, 2005
8.327
8.363
8.255
8.318
199,085
-0.01(-0.16%)
Aug 24, 2005
8.386
8.386
8.313
8.332
151,526
-0.13(-1.50%)
Aug 23, 2005
8.472
8.490
8.445
8.458
222,754
-0.12(-1.42%)
Aug 22, 2005
8.567
8.598
8.567
8.580
210,809
+0.01(+0.11%)
Aug 19, 2005
8.544
8.612
8.535
8.571
137,590
+0.03(+0.32%)
Aug 18, 2005
8.621
8.621
8.544
8.544
72,113
-0.04(-0.47%)
Aug 17, 2005
8.508
8.585
8.508
8.585
67,910
+0.13(+1.50%)
Aug 16, 2005
8.567
8.567
8.440
8.458
135,599
-0.12(-1.42%)
Aug 15, 2005
8.594
8.634
8.571
8.580
77,201
-0.05(-0.63%)
Aug 12, 2005
8.634
8.639
8.589
8.634
82,509
-0.05(-0.52%)
Aug 11, 2005
8.648
8.684
8.634
8.680
216,782
+0.26(+3.06%)
Aug 10, 2005
8.463
8.521
8.408
8.422
100,648
+0.05(+0.59%)
Aug 09, 2005
8.386
8.408
8.368
8.372
103,966
-0.06(-0.70%)
Aug 08, 2005
8.476
8.476
8.386
8.431
206,164
-0.17(-2.00%)
Aug 05, 2005
8.761
8.761
8.549
8.603
153,074
-0.15(-1.76%)
Aug 04, 2005
8.870
8.870
8.738
8.757
163,029
-0.12(-1.37%)
Aug 03, 2005
8.861
8.901
8.779
8.879
271,420
+0.06(+0.72%)
Aug 02, 2005
8.815
8.883
8.775
8.815
349,727
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.