Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.080
+0.260 (+4.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.444
4.453
4.418
4.444
89,004
+0.00(+0.00%)
Aug 28, 2020
4.436
4.453
4.418
4.444
137,006
+0.03(+0.58%)
Aug 27, 2020
4.444
4.444
4.401
4.418
90,763
-0.03(-0.77%)
Aug 26, 2020
4.418
4.461
4.418
4.453
99,319
+0.03(+0.78%)
Aug 25, 2020
4.436
4.436
4.410
4.418
98,307
-0.02(-0.39%)
Aug 24, 2020
4.427
4.444
4.410
4.436
254,888
+0.07(+1.58%)
Aug 21, 2020
4.367
4.384
4.358
4.367
106,121
-0.02(-0.39%)
Aug 20, 2020
4.358
4.384
4.349
4.384
111,006
-0.03(-0.59%)
Aug 19, 2020
4.393
4.444
4.393
4.410
184,769
+0.04(+0.99%)
Aug 18, 2020
4.384
4.384
4.349
4.367
130,880
+0.00(+0.00%)
Aug 17, 2020
4.384
4.384
4.358
4.367
141,151
+0.03(+0.60%)
Aug 14, 2020
4.341
4.367
4.332
4.341
61,652
-0.02(-0.40%)
Aug 13, 2020
4.358
4.384
4.341
4.358
215,809
-0.04(-0.98%)
Aug 12, 2020
4.418
4.435
4.401
4.401
372,163
+0.00(+0.00%)
Aug 11, 2020
4.367
4.470
4.358
4.401
778,576
+0.14(+3.23%)
Aug 10, 2020
4.229
4.263
4.212
4.263
106,121
+0.03(+0.61%)
Aug 07, 2020
4.229
4.246
4.194
4.237
125,627
-0.02(-0.40%)
Aug 06, 2020
4.229
4.263
4.220
4.255
253,377
+0.03(+0.61%)
Aug 05, 2020
4.212
4.246
4.194
4.229
166,763
+0.04(+1.03%)
Aug 04, 2020
4.143
4.190
4.143
4.186
123,331
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.