Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.050
7.100
6.940
7.080
233,720
+0.03(+0.43%)
Aug 30, 2021
7.150
7.178
7.040
7.050
374,988
-0.07(-0.98%)
Aug 27, 2021
7.170
7.179
7.110
7.120
122,057
-0.05(-0.70%)
Aug 26, 2021
7.080
7.170
7.080
7.170
151,834
+0.11(+1.56%)
Aug 25, 2021
7.040
7.101
7.040
7.060
197,688
-0.05(-0.70%)
Aug 24, 2021
7.100
7.169
7.050
7.110
136,449
-0.04(-0.56%)
Aug 23, 2021
7.190
7.217
7.095
7.150
208,739
+0.07(+0.99%)
Aug 20, 2021
7.160
7.184
7.020
7.080
210,897
-0.10(-1.39%)
Aug 19, 2021
7.170
7.225
7.080
7.180
337,207
-0.07(-0.97%)
Aug 18, 2021
7.250
7.290
7.200
7.250
225,149
+0.02(+0.28%)
Aug 17, 2021
7.310
7.351
7.220
7.230
513,581
-0.25(-3.34%)
Aug 16, 2021
7.480
7.516
7.410
7.480
182,217
+0.04(+0.54%)
Aug 13, 2021
7.460
7.530
7.420
7.440
435,424
+0.09(+1.22%)
Aug 12, 2021
7.180
7.440
7.176
7.350
562,849
+0.20(+2.80%)
Aug 11, 2021
7.170
7.220
7.120
7.150
139,692
-0.04(-0.56%)
Aug 10, 2021
7.120
7.210
7.090
7.190
141,927
+0.11(+1.55%)
Aug 09, 2021
7.070
7.112
7.033
7.080
152,062
-0.05(-0.70%)
Aug 06, 2021
7.100
7.150
7.080
7.130
171,110
+0.09(+1.28%)
Aug 05, 2021
7.090
7.145
7.020
7.040
166,640
-0.03(-0.42%)
Aug 04, 2021
7.140
7.230
7.040
7.070
150,820
-0.03(-0.42%)
Aug 03, 2021
7.070
7.200
7.050
7.100
177,842
-0.08(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.