Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.43	13.43	13.30	13.30	20,736	-0.32(-2.35%)
Aug 30, 2016	13.60	13.62	13.55	13.62	8,800	-0.10(-0.72%)
Aug 29, 2016	13.66	13.75	13.66	13.72	3,769	+0.02(+0.14%)
Aug 26, 2016	13.55	13.70	13.54	13.70	12,889	+0.15(+1.13%)
Aug 25, 2016	13.60	13.60	13.55	13.55	1,612	+0.02(+0.13%)
Aug 24, 2016	13.63	13.63	13.34	13.53	3,777	-0.19(-1.39%)
Aug 23, 2016	13.66	13.72	13.66	13.72	2,308	+0.13(+0.96%)
Aug 22, 2016	13.48	13.59	13.45	13.59	5,953	+0.39(+2.99%)
Aug 19, 2016	13.19	13.19	13.19	13.19	172	-0.16(-1.16%)
Aug 18, 2016	13.36	13.36	13.28	13.35	4,243	+0.18(+1.37%)
Aug 17, 2016	13.30	13.30	13.17	13.17	10,197	-0.30(-2.22%)
Aug 16, 2016	13.48	13.50	13.33	13.47	6,626	+0.20(+1.47%)
Aug 15, 2016	13.13	13.27	13.04	13.27	5,694	+0.14(+1.10%)
Aug 12, 2016	13.19	13.20	13.07	13.13	2,430	+0.05(+0.38%)
Aug 11, 2016	13.19	13.19	13.08	13.08	487	+0.06(+0.46%)
Aug 10, 2016	13.24	13.26	13.02	13.02	3,188	-0.59(-4.31%)
Aug 09, 2016	13.60	13.61	13.60	13.61	2,709	+0.16(+1.19%)
Aug 08, 2016	13.48	13.52	13.42	13.45	4,502	+0.05(+0.34%)
Aug 05, 2016	13.01	13.42	12.99	13.40	10,891	+0.41(+3.16%)
Aug 04, 2016	12.74	12.99	12.74	12.99	4,163	+0.38(+3.02%)
Aug 03, 2016	12.56	12.61	12.56	12.61	743	-0.01(-0.08%)
Aug 02, 2016	12.46	12.69	12.46	12.62	4,169	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.