Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.58	35.03	33.93	34.28	286,285	-0.03(-0.08%)
Aug 30, 2011	34.12	34.47	33.77	34.30	249,561	-0.04(-0.10%)
Aug 29, 2011	33.53	34.38	33.53	34.34	227,400	+1.17(+3.54%)
Aug 26, 2011	32.43	33.44	31.81	33.17	167,817	+0.49(+1.51%)
Aug 25, 2011	33.58	33.88	32.42	32.67	145,580	-0.65(-1.96%)
Aug 24, 2011	32.59	33.56	32.58	33.32	199,109	+0.70(+2.14%)
Aug 23, 2011	31.77	32.70	31.53	32.63	248,354	+0.99(+3.13%)
Aug 22, 2011	32.77	32.77	31.53	31.64	175,568	-0.41(-1.29%)
Aug 19, 2011	32.62	33.80	31.91	32.05	192,086	-1.23(-3.69%)
Aug 18, 2011	33.95	33.97	32.89	33.28	412,237	-1.52(-4.36%)
Aug 17, 2011	35.41	35.44	34.41	34.80	120,449	-0.42(-1.20%)
Aug 16, 2011	35.02	35.53	34.73	35.22	322,818	-0.10(-0.28%)
Aug 15, 2011	35.20	35.46	34.88	35.32	156,103	+0.71(+2.04%)
Aug 12, 2011	34.70	35.20	34.28	34.61	344,394	+0.22(+0.64%)
Aug 11, 2011	34.15	35.06	33.54	34.39	733,084	+0.82(+2.45%)
Aug 10, 2011	35.19	35.29	33.47	33.57	402,599	-2.20(-6.15%)
Aug 09, 2011	35.52	35.81	33.44	35.77	517,344	+1.33(+3.87%)
Aug 08, 2011	35.52	36.34	34.37	34.44	849,006	-2.00(-5.50%)
Aug 05, 2011	36.91	37.68	35.82	36.44	516,789	-0.07(-0.19%)
Aug 04, 2011	37.71	38.40	36.29	36.51	680,155	-2.39(-6.15%)
Aug 03, 2011	39.64	39.90	38.34	38.91	548,075	-0.74(-1.87%)
Aug 02, 2011	40.26	40.69	39.34	39.65	449,824	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.