Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.11	21.28	20.50	21.14	4,665	+0.52(+2.53%)
Aug 30, 2010	20.89	21.06	20.60	20.62	3,123,098	-0.34(-1.62%)
Aug 27, 2010	20.96	21.03	20.27	20.96	2,126,085	+0.27(+1.29%)
Aug 26, 2010	20.69	20.81	20.34	20.69	3,650	+0.44(+2.15%)
Aug 25, 2010	20.08	20.31	19.71	20.26	2,344,640	+0.04(+0.19%)
Aug 24, 2010	20.41	20.53	20.07	20.22	2,986,591	-0.48(-2.30%)
Aug 23, 2010	20.99	21.18	20.67	20.70	1,687,756	-0.20(-0.97%)
Aug 20, 2010	20.59	20.93	20.47	20.90	2,860,085	+0.11(+0.51%)
Aug 19, 2010	21.19	21.26	20.57	20.79	1,836,887	-0.55(-2.59%)
Aug 18, 2010	21.41	21.44	21.12	21.34	1,733,010	-0.04(-0.19%)
Aug 17, 2010	21.04	21.57	21.03	21.39	2,824,017	+0.61(+2.94%)
Aug 16, 2010	20.49	20.87	20.33	20.77	2,084,547	+0.15(+0.75%)
Aug 13, 2010	20.62	20.84	20.60	20.62	1,712,239	-0.18(-0.86%)
Aug 12, 2010	20.58	20.98	20.50	20.80	2,568,321	-0.09(-0.44%)
Aug 11, 2010	21.26	21.26	20.80	20.89	2,847,698	-0.76(-3.52%)
Aug 10, 2010	21.69	21.78	21.33	21.65	2,981,112	-0.32(-1.45%)
Aug 09, 2010	21.97	22.06	21.79	21.97	1,522,512	+0.13(+0.61%)
Aug 06, 2010	21.84	21.95	21.45	21.84	2,694,100	+0.00(+0.00%)
Aug 05, 2010	21.69	21.89	21.50	21.84	3,744,750	-0.09(-0.42%)
Aug 04, 2010	21.78	21.99	21.59	21.93	3,578,628	+0.13(+0.61%)
Aug 03, 2010	21.70	21.87	21.50	21.80	4,005,596	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.