Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	47.38	47.52	46.93	46.93	326,340	-0.50(-1.06%)
Aug 28, 2008	47.22	47.44	47.05	47.44	155,595	+0.30(+0.64%)
Aug 27, 2008	46.92	47.14	46.73	47.14	117,462	+0.13(+0.28%)
Aug 26, 2008	47.05	47.28	46.80	47.01	144,632	-0.21(-0.45%)
Aug 25, 2008	47.58	47.58	46.84	47.22	175,247	-0.52(-1.08%)
Aug 22, 2008	47.56	47.85	47.38	47.74	262,719	+0.53(+1.13%)
Aug 21, 2008	46.82	47.29	46.79	47.20	140,923	+0.05(+0.10%)
Aug 20, 2008	47.56	47.56	46.93	47.16	72,442	-0.27(-0.57%)
Aug 19, 2008	47.56	47.78	47.25	47.43	113,277	-0.53(-1.11%)
Aug 18, 2008	48.15	48.41	47.62	47.96	126,821	-0.36(-0.75%)
Aug 15, 2008	48.10	48.39	48.10	48.32	0	+0.38(+0.80%)
Aug 14, 2008	47.36	48.27	47.36	47.93	297,667	+0.21(+0.45%)
Aug 13, 2008	47.82	47.92	47.45	47.72	251,507	-0.13(-0.27%)
Aug 12, 2008	48.13	48.13	47.74	47.85	190,749	-0.15(-0.31%)
Aug 11, 2008	47.92	48.15	47.60	48.00	357,010	+0.11(+0.24%)
Aug 08, 2008	46.88	47.88	46.86	47.88	166,519	+1.01(+2.15%)
Aug 07, 2008	47.28	47.47	46.72	46.88	366,768	-0.59(-1.24%)
Aug 06, 2008	47.20	47.53	46.99	47.47	407,751	+0.32(+0.68%)
Aug 05, 2008	46.45	47.15	46.39	47.15	289,252	+1.06(+2.31%)
Aug 04, 2008	45.74	46.34	45.63	46.08	94,859	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.