Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.73	59.89	59.30	59.68	84,911	+0.24(+0.40%)
Aug 30, 2012	59.49	59.57	59.22	59.45	36,560	-0.21(-0.35%)
Aug 29, 2012	59.42	59.88	59.42	59.65	52,521	+0.17(+0.28%)
Aug 27, 2012	59.51	59.73	59.31	59.49	80,768	+0.07(+0.11%)
Aug 24, 2012	59.05	59.54	58.69	59.42	34,875	+0.48(+0.82%)
Aug 23, 2012	59.12	59.12	58.78	58.94	45,058	-0.10(-0.17%)
Aug 22, 2012	58.87	59.14	58.78	59.04	40,120	+0.00(+0.00%)
Aug 21, 2012	59.32	59.47	58.93	59.04	54,061	-0.09(-0.16%)
Aug 20, 2012	59.06	59.18	58.95	59.13	67,022	+0.05(+0.09%)
Aug 17, 2012	59.45	59.45	58.85	59.08	47,036	-0.19(-0.31%)
Aug 16, 2012	59.43	59.43	58.99	59.27	44,877	-0.18(-0.30%)
Aug 15, 2012	59.34	59.50	59.22	59.45	43,406	+0.22(+0.37%)
Aug 14, 2012	59.28	59.31	59.07	59.22	48,957	+0.21(+0.36%)
Aug 13, 2012	59.15	59.15	58.73	59.01	45,698	-0.17(-0.29%)
Aug 10, 2012	58.92	59.18	58.78	59.18	48,988	+0.28(+0.47%)
Aug 09, 2012	59.00	59.11	58.78	58.90	80,140	-0.01(-0.01%)
Aug 08, 2012	58.88	59.00	58.74	58.91	98,402	+0.06(+0.10%)
Aug 07, 2012	58.99	58.99	58.73	58.85	57,088	+0.01(+0.01%)
Aug 06, 2012	58.96	58.99	58.74	58.84	136,925	+0.04(+0.07%)
Aug 03, 2012	58.84	59.16	58.70	58.80	41,139	+0.73(+1.25%)
Aug 02, 2012	58.20	58.42	57.72	58.07	40,914	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.