Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	77.95	77.95	77.17	77.34	79,086	-0.44(-0.56%)
Aug 29, 2013	77.33	78.28	77.25	77.78	89,773	+0.34(+0.43%)
Aug 28, 2013	77.13	77.74	76.81	77.44	91,158	+0.26(+0.33%)
Aug 27, 2013	77.91	77.99	77.03	77.18	168,876	-1.34(-1.71%)
Aug 26, 2013	78.52	79.00	78.40	78.53	606,363	+0.15(+0.20%)
Aug 23, 2013	78.37	78.44	77.90	78.37	99,592	+0.17(+0.22%)
Aug 22, 2013	77.89	78.38	77.78	78.20	97,628	+0.53(+0.68%)
Aug 21, 2013	77.88	78.36	77.42	77.68	86,160	-0.34(-0.43%)
Aug 20, 2013	77.64	78.24	77.64	78.01	114,412	+0.39(+0.50%)
Aug 19, 2013	77.47	78.00	77.37	77.62	108,153	+0.09(+0.11%)
Aug 16, 2013	77.92	77.94	77.49	77.54	125,524	-0.39(-0.50%)
Aug 15, 2013	78.79	78.79	77.92	77.92	234,858	-1.35(-1.70%)
Aug 14, 2013	79.71	80.10	79.28	79.28	111,941	-0.53(-0.67%)
Aug 13, 2013	79.94	80.03	79.26	79.81	168,421	+0.13(+0.16%)
Aug 12, 2013	79.72	79.83	79.41	79.68	159,698	-0.21(-0.26%)
Aug 09, 2013	80.15	80.39	79.65	79.89	147,316	-0.22(-0.28%)
Aug 08, 2013	80.47	80.58	79.88	80.11	130,681	+0.04(+0.05%)
Aug 07, 2013	79.92	80.24	79.62	80.07	158,205	-0.08(-0.10%)
Aug 06, 2013	80.52	80.58	79.87	80.15	129,683	-0.45(-0.56%)
Aug 05, 2013	80.64	80.81	80.45	80.59	245,570	-0.05(-0.06%)
Aug 02, 2013	80.58	80.64	80.36	80.64	154,261	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.