Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.81	102.01	102.01	102.01	156,786	+0.47(+0.46%)
Aug 28, 2014	101.58	101.86	101.30	101.54	192,383	-0.20(-0.20%)
Aug 27, 2014	102.12	102.12	101.56	101.74	142,950	-0.04(-0.04%)
Aug 26, 2014	101.36	101.86	101.27	101.78	208,191	+0.56(+0.55%)
Aug 25, 2014	100.93	101.48	100.92	101.23	219,314	+0.88(+0.88%)
Aug 22, 2014	100.42	100.62	100.04	100.35	130,530	+0.13(+0.13%)
Aug 21, 2014	100.40	100.57	100.09	100.22	193,687	-0.01(-0.01%)
Aug 20, 2014	100.24	100.36	99.85	100.22	149,876	-0.05(-0.05%)
Aug 19, 2014	100.02	100.34	99.48	100.28	174,857	+0.68(+0.68%)
Aug 18, 2014	99.41	99.76	99.21	99.60	349,511	+0.82(+0.83%)
Aug 15, 2014	99.17	99.32	97.94	98.78	272,426	+0.03(+0.04%)
Aug 14, 2014	98.02	98.74	97.84	98.74	271,033	+1.11(+1.13%)
Aug 13, 2014	96.99	97.71	96.87	97.64	125,687	+1.18(+1.23%)
Aug 12, 2014	96.53	96.74	96.20	96.46	124,157	-0.15(-0.15%)
Aug 11, 2014	97.06	97.22	96.47	96.60	401,269	+0.09(+0.09%)
Aug 08, 2014	95.55	96.50	95.24	96.52	169,526	+1.06(+1.11%)
Aug 07, 2014	96.81	96.81	95.24	95.45	154,576	-1.06(-1.10%)
Aug 06, 2014	96.18	97.00	95.85	96.52	142,692	-0.10(-0.10%)
Aug 05, 2014	97.08	97.43	96.24	96.61	168,185	-0.77(-0.80%)
Aug 04, 2014	97.08	97.55	96.39	97.39	180,825	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.