Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	119.35	119.86	119.02	119.38	166,750	-0.47(-0.39%)
Aug 30, 2016	120.19	120.34	119.55	119.85	134,973	-0.38(-0.31%)
Aug 29, 2016	120.02	120.55	119.69	120.22	174,741	+0.30(+0.25%)
Aug 26, 2016	119.51	120.50	119.13	119.93	189,973	+0.57(+0.47%)
Aug 25, 2016	120.22	120.58	118.81	119.36	224,840	-0.94(-0.78%)
Aug 24, 2016	122.36	122.67	120.07	120.30	156,417	-2.16(-1.76%)
Aug 23, 2016	122.52	123.07	122.36	122.46	141,182	+0.16(+0.13%)
Aug 22, 2016	121.90	122.69	121.90	122.30	128,421	+0.51(+0.42%)
Aug 19, 2016	121.59	121.86	121.27	121.79	133,951	-0.18(-0.15%)
Aug 18, 2016	121.68	122.12	121.39	121.97	153,569	+0.13(+0.10%)
Aug 17, 2016	121.81	122.01	121.06	121.84	126,628	+0.09(+0.07%)
Aug 16, 2016	122.58	122.77	121.67	121.75	131,735	-1.18(-0.96%)
Aug 15, 2016	122.78	123.14	122.67	122.93	107,224	+0.33(+0.27%)
Aug 12, 2016	122.62	122.62	122.04	122.60	114,072	-0.11(-0.09%)
Aug 11, 2016	122.31	122.90	122.09	122.71	167,553	+0.62(+0.51%)
Aug 10, 2016	122.53	122.61	121.75	122.09	145,107	-0.65(-0.53%)
Aug 09, 2016	122.59	123.13	122.54	122.73	157,013	+0.30(+0.24%)
Aug 08, 2016	123.48	123.52	122.05	122.44	197,706	-1.02(-0.83%)
Aug 05, 2016	123.30	123.54	122.83	123.46	173,178	+0.33(+0.27%)
Aug 04, 2016	123.55	123.60	123.09	123.13	110,453	-0.17(-0.14%)
Aug 03, 2016	123.30	123.43	123.00	123.30	121,047	-0.15(-0.12%)
Aug 02, 2016	124.01	124.01	122.65	123.45	409,407	-0.59(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.