Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	160.08	160.30	158.83	159.50	131,143	-0.01(-0.01%)
Aug 29, 2019	159.44	159.79	158.41	159.51	172,051	+1.31(+0.83%)
Aug 28, 2019	156.49	158.43	156.32	158.21	118,751	+1.16(+0.74%)
Aug 27, 2019	159.02	159.51	156.90	157.05	179,405	-1.05(-0.67%)
Aug 26, 2019	157.65	158.16	156.95	158.10	337,554	+1.62(+1.03%)
Aug 23, 2019	159.83	160.55	155.78	156.49	197,299	-3.76(-2.35%)
Aug 22, 2019	161.44	161.67	159.65	160.25	194,834	-0.95(-0.59%)
Aug 21, 2019	160.91	161.51	160.41	161.20	123,720	+1.27(+0.79%)
Aug 20, 2019	161.34	161.43	159.87	159.93	83,577	-1.41(-0.87%)
Aug 19, 2019	161.07	161.69	160.84	161.34	116,917	+1.56(+0.98%)
Aug 16, 2019	158.61	160.06	158.61	159.78	99,022	+2.12(+1.34%)
Aug 15, 2019	157.84	158.24	156.83	157.66	209,807	+0.36(+0.23%)
Aug 14, 2019	159.92	160.20	157.21	157.30	245,906	-4.35(-2.69%)
Aug 13, 2019	159.47	162.47	158.90	161.66	173,433	+2.00(+1.25%)
Aug 12, 2019	160.73	161.25	159.09	159.65	122,106	-1.76(-1.09%)
Aug 09, 2019	161.11	162.37	160.16	161.41	161,030	-0.08(-0.05%)
Aug 08, 2019	159.72	161.56	159.72	161.49	190,043	+2.28(+1.43%)
Aug 07, 2019	157.92	159.62	155.90	159.21	138,078	+0.11(+0.07%)
Aug 06, 2019	157.57	159.12	156.98	159.10	365,889	+2.28(+1.45%)
Aug 05, 2019	158.88	159.51	155.56	156.82	252,635	-4.04(-2.51%)
Aug 02, 2019	161.24	161.63	159.79	160.87	225,910	-0.65(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.