Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.516	9.559	9.242	9.522	6,105	+0.18(+1.93%)
Aug 30, 2010	9.397	9.503	9.298	9.341	1,117,323	-0.11(-1.12%)
Aug 27, 2010	9.373	9.447	9.167	9.447	681,341	+0.11(+1.20%)
Aug 26, 2010	9.497	9.541	9.273	9.335	3,091	-0.14(-1.51%)
Aug 25, 2010	9.155	9.509	9.117	9.478	3,060	+0.26(+2.84%)
Aug 24, 2010	9.099	9.323	8.987	9.217	12,436	-0.01(-0.13%)
Aug 23, 2010	9.447	9.485	9.217	9.229	610,786	-0.17(-1.85%)
Aug 20, 2010	9.379	9.435	9.279	9.404	722,290	-0.02(-0.20%)
Aug 19, 2010	9.677	9.740	9.422	9.422	9,287	-0.31(-3.20%)
Aug 18, 2010	9.765	9.908	9.572	9.734	56,298	-0.01(-0.13%)
Aug 17, 2010	9.547	9.790	9.466	9.746	20,957	+0.31(+3.30%)
Aug 16, 2010	9.223	9.516	9.149	9.435	684,610	+0.14(+1.47%)
Aug 13, 2010	9.298	9.441	9.298	9.298	1,156,763	-0.14(-1.52%)
Aug 12, 2010	9.429	9.702	9.366	9.441	1,847	-0.14(-1.49%)
Aug 11, 2010	9.578	9.709	9.485	9.584	1,248,181	-0.20(-2.04%)
Aug 10, 2010	9.808	9.877	9.640	9.783	19,521	-0.19(-1.93%)
Aug 09, 2010	9.833	10.01	9.746	9.976	671,794	+0.23(+2.36%)
Aug 06, 2010	9.746	9.802	9.509	9.746	801,853	-0.07(-0.76%)
Aug 05, 2010	9.771	9.926	9.740	9.821	811,158	-0.04(-0.44%)
Aug 04, 2010	9.846	9.958	9.765	9.864	5,863	+0.02(+0.19%)
Aug 03, 2010	9.783	9.989	9.671	9.846	2,318,883	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.