Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.02	51.20	50.38	50.71	346,156	-0.29(-0.57%)
Aug 30, 2017	50.81	51.12	50.56	51.00	224,003	+0.14(+0.28%)
Aug 29, 2017	50.42	51.03	50.26	50.86	198,834	+0.29(+0.57%)
Aug 28, 2017	50.33	50.65	50.33	50.57	196,775	+0.27(+0.54%)
Aug 25, 2017	50.71	50.86	50.26	50.30	336,608	-0.29(-0.57%)
Aug 24, 2017	51.27	51.31	50.57	50.59	254,673	-0.47(-0.92%)
Aug 23, 2017	50.81	51.29	50.74	51.06	290,939	-0.04(-0.08%)
Aug 22, 2017	50.86	51.26	50.66	51.10	422,027	+0.41(+0.81%)
Aug 21, 2017	50.56	50.77	50.38	50.69	360,217	+0.12(+0.24%)
Aug 18, 2017	51.00	51.09	50.47	50.57	273,296	-0.85(-1.65%)
Aug 17, 2017	52.06	52.34	51.33	51.42	438,455	-0.84(-1.61%)
Aug 16, 2017	52.12	52.38	51.97	52.26	182,698	+0.38(+0.73%)
Aug 15, 2017	51.59	51.98	51.16	51.88	370,863	+0.28(+0.54%)
Aug 14, 2017	51.38	51.85	50.90	51.60	644,649	+0.61(+1.20%)
Aug 11, 2017	51.33	51.94	50.97	50.99	545,572	-0.48(-0.93%)
Aug 10, 2017	52.05	52.19	51.32	51.47	413,260	-0.61(-1.17%)
Aug 09, 2017	52.56	52.56	51.99	52.08	432,293	-0.46(-0.88%)
Aug 08, 2017	52.50	53.22	52.19	52.54	503,589	-0.05(-0.10%)
Aug 07, 2017	52.87	53.23	52.37	52.59	478,478	-0.42(-0.79%)
Aug 04, 2017	53.16	53.39	52.00	53.01	514,855	+0.05(+0.09%)
Aug 03, 2017	52.70	53.80	52.54	52.96	564,121	+0.79(+1.51%)
Aug 02, 2017	52.65	52.65	51.86	52.17	548,827	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.