Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.862
4.927
4.788
4.816
1,288,406
+0.00(+0.00%)
Aug 30, 2012
4.830
4.830
4.791
4.816
628,502
-0.02(-0.37%)
Aug 29, 2012
4.848
4.852
4.826
4.834
513,145
+0.02(+0.45%)
Aug 27, 2012
4.823
4.837
4.812
4.812
766,298
-0.00(-0.07%)
Aug 24, 2012
4.830
4.830
4.801
4.816
649,106
+0.00(+0.00%)
Aug 23, 2012
4.830
4.830
4.801
4.816
386,082
-0.00(-0.07%)
Aug 22, 2012
4.830
4.830
4.809
4.819
434,040
-0.01(-0.22%)
Aug 21, 2012
4.848
4.853
4.819
4.830
661,974
+0.01(+0.15%)
Aug 20, 2012
4.826
4.826
4.805
4.823
702,956
+0.00(+0.07%)
Aug 17, 2012
4.855
4.855
4.816
4.819
567,393
-0.03(-0.59%)
Aug 16, 2012
4.819
4.855
4.809
4.848
528,452
+0.05(+0.97%)
Aug 15, 2012
4.844
4.844
4.798
4.801
559,630
-0.03(-0.60%)
Aug 14, 2012
4.866
4.873
4.816
4.830
636,291
-0.03(-0.59%)
Aug 13, 2012
4.859
4.866
4.837
4.859
626,434
+0.02(+0.45%)
Aug 10, 2012
4.823
4.848
4.809
4.837
703,156
+0.01(+0.29%)
Aug 09, 2012
4.830
4.851
4.823
4.823
561,073
-0.00(-0.07%)
Aug 08, 2012
4.813
4.837
4.802
4.827
475,855
+0.00(+0.07%)
Aug 07, 2012
4.792
4.834
4.785
4.823
662,968
+0.06(+1.25%)
Aug 06, 2012
4.788
4.799
4.764
4.764
567,578
+0.00(+0.00%)
Aug 03, 2012
4.788
4.820
4.764
4.764
723,132
+0.03(+0.74%)
Aug 02, 2012
4.743
4.754
4.715
4.729
612,975
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.