Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.10	16.25	16.01	16.09	18,388	-0.07(-0.44%)
Aug 30, 2016	16.32	16.53	16.05	16.16	65,334	-0.16(-0.99%)
Aug 29, 2016	16.32	16.53	16.28	16.32	36,487	-0.06(-0.38%)
Aug 26, 2016	16.53	16.70	16.32	16.39	14,996	-0.13(-0.81%)
Aug 25, 2016	16.52	16.77	16.44	16.52	55,492	-0.04(-0.27%)
Aug 24, 2016	16.47	16.70	16.39	16.56	157,759	+0.13(+0.82%)
Aug 23, 2016	16.48	16.73	16.31	16.43	42,891	+0.04(+0.27%)
Aug 22, 2016	16.18	16.40	16.02	16.39	65,773	+0.12(+0.71%)
Aug 19, 2016	16.14	16.44	16.03	16.27	32,995	+0.12(+0.72%)
Aug 18, 2016	16.03	16.23	15.82	16.15	43,304	+0.13(+0.84%)
Aug 17, 2016	16.46	16.46	15.83	16.02	122,987	-0.44(-2.66%)
Aug 16, 2016	16.27	16.47	16.14	16.46	46,023	+0.23(+1.43%)
Aug 15, 2016	16.12	16.43	16.12	16.22	34,484	+0.12(+0.72%)
Aug 12, 2016	16.04	16.29	15.84	16.11	39,789	+0.07(+0.45%)
Aug 11, 2016	15.52	16.06	15.39	16.04	198,865	+0.71(+4.61%)
Aug 10, 2016	15.36	15.45	15.17	15.33	171,540	-0.10(-0.64%)
Aug 09, 2016	15.43	15.52	15.28	15.43	74,238	+0.03(+0.17%)
Aug 08, 2016	15.47	15.48	15.16	15.40	53,051	-0.11(-0.69%)
Aug 05, 2016	14.33	15.56	14.33	15.51	167,666	+0.93(+6.38%)
Aug 04, 2016	14.48	14.65	14.45	14.58	26,779	+0.08(+0.56%)
Aug 03, 2016	14.38	14.61	14.31	14.50	33,584	+0.05(+0.37%)
Aug 02, 2016	14.59	14.94	14.38	14.45	167,053	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.